Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’841 JPY | -0.94% | -1.39% | +17.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2867 ¥ | 2879 ¥ | 2868 ¥ | 2841 ¥ | 2’841 ¥ |
Volumen | 4 500 | 6 000 | 2 700 | 3 200 | 3 200 |
Veränderung | +0.74% | +0.42% | -0.38% | -0.94% | -0.94% |
Eröffnung | 2,883.00 | 2,871.00 | 2,885.00 | 2,868.00 | 2’868 |
Hoch | 2,897.00 | 2,905.00 | 2,889.00 | 2,880.00 | 2’880 |
Tief | 2,865.00 | 2,868.00 | 2,868.00 | 2,841.00 | 2’841 |
Performance
1 Tag | -0.94% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +3.12% | ||
3 Monate | -1.76% | ||
6 Monate | +16.72% | ||
Laufendes Jahr | +17.25% | ||
1 Jahr | +38.92% | ||
3 Jahre | +97.70% | ||
5 Jahre | +102.78% | ||
10 Jahre | +45.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhändler für Halbleiterausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -1.39% | +17.25% | +38.92% | 53.64 Mio. | ||
0.00% | 0.00% | -0.14% | -11.59% | 258 Mio. | ||
-0.60% | -3.06% | -8.64% | -22.92% | 83.48 Mio. | ||
Durchschnitt | -0.51% | -0.79% | +2.82% | +1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.40% | +0.43% | -7.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’841 | 700 | 3 200 |
07:59:56 | 2’841 | 100 | 2 500 |
07:59:27 | 2’843 | 100 | 2 400 |
07:59:01 | 2’862 | 100 | 2 300 |
07:34:27 | 2’868 | 100 | 2 200 |
07:15:17 | 2’870 | 100 | 2 100 |
07:13:13 | 2’855 | 100 | 2 000 |
07:04:07 | 2’856 | 100 | 1 900 |
06:53:27 | 2’864 | 100 | 1 800 |
06:52:49 | 2’864 | 200 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.25% | ||
2023 | +48.29% | ||
2022 | -4.94% | ||
2021 | +29.83% | ||
2020 | -11.73% | ||
2019 | -1.32% | ||
2018 | -28.27% | ||
2017 | +36.71% | ||
2016 | -3.13% | ||
2015 | -28.25% | ||
2014 | +17.99% | ||
2013 | +29.45% | ||
2012 | +2.10% | ||
2011 | -17.34% | ||
2010 | -8.95% | ||
2009 | -23.08% | ||
2008 | -26.92% | ||
2007 | -21.58% | ||
2006 | +11.08% | ||
2005 | +14.79% | ||
2004 | +29.50% | ||
2003 | +28.57% | ||
2002 | -18.80% | ||
2001 | -24.47% | ||
2000 | +6.09% | ||
1999 | +11.03% | ||
1998 | -26.05% | ||
1997 | -43.28% | ||
1996 | -16.25% | ||
1995 | -15.79% | ||
1994 | +43.94% | ||
1993 | +15.79% | ||
1992 | -36.67% |
- Börse
- Aktien
- 913993 Aktie
- Kurse Kyoei Sangyo Co.,Ltd.