KYOEI TANKER CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’280 JPY | -1.69% |
|
+0.63% | +49.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1306 ¥ | 1342 ¥ | 1354 ¥ | 1302 ¥ | 1’280 ¥ |
| Volumen | 44 300 | 53 100 | 31 700 | 58 500 | 24 500 |
| Veränderung | +2.67% | +2.76% | +0.89% | -3.84% | -1.69% |
| Eröffnung | 1,272.00 | 1,325.00 | 1,340.00 | 1,350.00 | 1’300 |
| Hoch | 1,323.00 | 1,350.00 | 1,376.00 | 1,350.00 | 1’317 |
| Tief | 1,263.00 | 1,290.00 | 1,318.00 | 1,271.00 | 1’275 |
Performance
| 1 Tag | -1.69% | ||
| 1 Woche | +0.63% | ||
| Aktueller Monat | +4.75% | ||
| 1 Monat | +12.97% | ||
| 3 Monate | +16.26% | ||
| 6 Monate | +44.31% | ||
| Laufendes Jahr | +49.88% | ||
| 1 Jahr | +51.66% | ||
| 3 Jahre | +41.59% | ||
| 5 Jahre | +77.53% | ||
| 10 Jahre | +16.36% |
Volumen
MärkteTagesvolumen
24 500
Geschätztes Tagesvolumen
24 500
Durchschn. Volumen 20 Tage
28 867
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage JPY
36 949 760.00
Durchschn. Volumen 20 Tage USD
231 638.05
Rekordvolumen 1
15 666 000
Rekordvolumen 2
14 464 200
Rekordvolumen 3
14 226 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
9 955 509 332
Marktwert (USD)
62 411 088
Umsatz (JPY)
14 270 000 000
Umsatz (USD)
89 458 630
Mitarbeiterzahl
63
Umsatz / Mitarbeiter (JPY)
226 507 937
Umsatz / Mitarbeiter (USD)
1 419 978
Streubesitz
46.77 %
Streubesitz (JPY)
4 657 363 277
Streubesitz (USD)
29 197 010
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
1 263.00
1 376.00
1 Monat
1 133.001 376.00
Laufendes Jahr
854.001 376.00
1 Jahr
805.001 376.00
3 Jahre
805.001 376.00
5 Jahre
641.501 376.00
10 Jahre
641.501 390.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 315.20
Gleitender Durchschnitt 20 Tage
1 237.55
Gleitender Durchschnitt 50 Tage
1 120.14
Gleitender Durchschnitt 100 Tage
1 092.66
Kursdifferenz / (MMA5)
+2.75%
Kursdifferenz / (MMA20)
-3.32%
Kursdifferenz / (MMA50)
-12.49%
Kursdifferenz / (MMA100)
-14.64%
STIM
RSI 9 Tage
62.87
RSI 14 Tage
63.85
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.63% | +49.88% | +51.66% | 62.41 Mio. | ||
| -0.24% | +2.51% | +42.16% | +29.11% | 13.54 Mrd. | ||
| +4.42% | +10.22% | +19.33% | +42.55% | 4.06 Mrd. | ||
| +1.33% | +0.99% | +11.07% | +11.17% | 3.28 Mrd. | ||
| -2.70% | +1.39% | +13.36% | +33.67% | 2.74 Mrd. | ||
| -2.53% | +6.04% | +99.09% | +61.33% | 2.36 Mrd. | ||
| +1.58% | +8.93% | +32.25% | +103.67% | 2.16 Mrd. | ||
| +3.06% | +12.33% | +61.86% | +80.79% | 2.01 Mrd. | ||
| -1.11% | +0.32% | +15.86% | +0.32% | 1.84 Mrd. | ||
| +0.32% | +1.98% | +24.29% | +38.65% | 1.78 Mrd. | ||
| -2.57% | -6.19% | -21.14% | - | 1.76 Mrd. | ||
| -0.28% | -0.99% | +34.62% | +40.00% | 1.61 Mrd. | ||
| -0.36% | +5.58% | +78.00% | +137.00% | 1.53 Mrd. | ||
| 0.00% | 0.00% | -8.59% | +19.01% | 1.49 Mrd. | ||
| -1.59% | -8.26% | +60.18% | +155.82% | 1.48 Mrd. | ||
| -0.35% | -0.18% | +7.87% | +16.84% | 1.47 Mrd. | ||
| Durchschnitt | +0.23% | +3.13% | +32.51% | +54.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +3.16% | +33.63% | +44.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
385702f9ba238b0a4006d.NOBbs1bw-FLR8fyxuDJT2eUlT7fcS0bves3OxXNgDV0.Dawd0WaFswfmyLDE1XYnioRtG_yyHy2IGL6k9RY5PCsCgS7lJcOzKLy3zA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’280 | 700 | 24 500 |
| 07:59:57 | 1’285 | 100 | 23 800 |
| 07:49:40 | 1’284 | 200 | 23 700 |
| 07:49:07 | 1’289 | 600 | 23 500 |
| 07:49:07 | 1’287 | 300 | 22 900 |
| 07:49:07 | 1’286 | 100 | 22 600 |
| 07:40:01 | 1’287 | 100 | 22 500 |
| 07:30:40 | 1’278 | 100 | 22 400 |
| 07:26:01 | 1’280 | 100 | 22 300 |
| 07:26:01 | 1’282 | 200 | 22 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +52.46% | ||
| 2023 | -10.11% | ||
| 2022 | +11.50% | ||
| 2021 | +0.59% | ||
| 2020 | -13.13% | ||
| 2019 | +27.12% | ||
| 2018 | -27.44% | ||
| 2017 | -3.47% | ||
| 2016 | +5.29% | ||
| 2015 | -11.11% | ||
| 2014 | -8.24% | ||
| 2013 | +28.14% | ||
| 2012 | +61.79% | ||
| 2011 | -20.65% | ||
| 2010 | -21.32% | ||
| 2009 | -23.05% | ||
| 2008 | -25.15% | ||
| 2007 | +1.79% | ||
| 2006 | -18.64% | ||
| 2005 | +60.70% | ||
| 2004 | +16.29% | ||
| 2003 | +121.00% | ||
| 2002 | -15.25% | ||
| 2001 | +15.69% | ||
| 2000 | +0.99% | ||
| 1999 | -15.83% | ||
| 1998 | +2.56% | ||
| 1997 | -60.47% | ||
| 1996 | -28.67% | ||
| 1995 | -2.35% | ||
| 1994 | +16.76% | ||
| 1993 | -2.67% | ||
| 1992 | -16.89% |
- Börse
- Aktien
- 914029 Aktie
- Kurse Kyoei Tanker Co., Ltd.
