Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
663 JPY | +0.30% | +2.00% | +7.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 645 ¥ | 662 ¥ | 661 ¥ | 663 ¥ |
Volumen | 1 700 | 2 700 | 7 100 | 5 500 |
Veränderung | +0.16% | +2.64% | -0.15% | +0.30% |
Eröffnung | 644.00 | 663.00 | 661.00 | 665.00 |
Hoch | 646.00 | 663.00 | 666.00 | 669.00 |
Tief | 643.00 | 652.00 | 656.00 | 661.00 |
Performance
1 Tag | +0.30% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +7.80% | ||
1 Monat | +3.43% | ||
3 Monate | -6.62% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | +7.98% | ||
1 Jahr | +20.33% | ||
3 Jahre | +12.37% | ||
5 Jahre | -12.88% | ||
10 Jahre | +69.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +2.00% | +7.98% | +20.33% | 19.91 Mio. | ||
-1.74% | -4.52% | +35.20% | +76.82% | 75.96 Mrd. | ||
-1.67% | -4.35% | +9.42% | +29.26% | 57.6 Mrd. | ||
-2.53% | -4.62% | +14.35% | -0.14% | 45.55 Mrd. | ||
-0.20% | +0.26% | -0.04% | -19.57% | 42.19 Mrd. | ||
-0.49% | -2.93% | +19.38% | +69.62% | 19.13 Mrd. | ||
-1.12% | -4.76% | +9.15% | +28.81% | 17.61 Mrd. | ||
-0.66% | -2.18% | -0.07% | +16.11% | 12.16 Mrd. | ||
-0.11% | -1.77% | -34.08% | -52.47% | 8.95 Mrd. | ||
+0.19% | +5.31% | +14.93% | +33.23% | 6.97 Mrd. | ||
-1.26% | -5.05% | +21.39% | -30.77% | 6.11 Mrd. | ||
-0.60% | +1.19% | +52.85% | +97.37% | 5.97 Mrd. | ||
-1.41% | -3.12% | +74.89% | +110.23% | 4.13 Mrd. | ||
-1.66% | -3.18% | +22.94% | +72.53% | 3.55 Mrd. | ||
-1.47% | -3.31% | +14.31% | +54.62% | 1.69 Mrd. | ||
+5.21% | +6.60% | +35.96% | +91.30% | 1.64 Mrd. | ||
Durchschnitt | -0.58% | -1.85% | +18.66% | +37.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -2.09% | +16.55% | +31.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.98% | ||
2023 | +34.35% | ||
2022 | -17.95% | ||
2021 | -7.17% | ||
2020 | -21.98% | ||
2019 | +17.94% | ||
2018 | -13.41% | ||
2017 | +26.34% | ||
2016 | -28.45% | ||
2015 | +63.01% | ||
2014 | +29.37% | ||
2013 | +9.12% | ||
2012 | +38.70% | ||
2011 | +26.70% | ||
2010 | -26.43% | ||
2009 | +56.42% | ||
2008 | -44.06% | ||
2007 | +4.23% | ||
2006 | -9.17% | ||
2005 | +69.00% | ||
2004 | -30.80% | ||
2003 | +44.50% | ||
2002 | -30.31% | ||
2001 | -33.26% | ||
2000 | -48.19% | ||
1999 | +49.01% | ||
1998 | +42.82% | ||
1997 | -61.00% | ||
1996 | -10.71% | ||
1995 | -54.10% | ||
1994 | +4.27% | ||
1993 | -5.82% |
- Börse
- Aktien
- 935058 Aktie
- Kurse Kyoritsu Air Tech Inc.