Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169 JPY | 0.00% | 0.00% | -6.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 170 ¥ | 170 ¥ | 169 ¥ | 169 ¥ |
Volumen | 121 300 | 60 900 | 154 100 | 141 700 |
Veränderung | +0.59% | 0.00% | -0.59% | 0.00% |
Eröffnung | 169.00 | 170.00 | 170.00 | 169.00 |
Hoch | 171.00 | 172.00 | 170.00 | 170.00 |
Tief | 169.00 | 170.00 | 167.00 | 167.00 |
Performance
1 Monat | -6.11% | ||
3 Monate | -14.21% | ||
6 Monate | -2.31% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | +15.75% | ||
3 Jahre | +29.01% | ||
5 Jahre | -16.34% | ||
10 Jahre | -36.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.63% | +15.75% | 47.57 Mio. | ||
+0.59% | +2.34% | -4.22% | +32.52% | 7.59 Mrd. | ||
-0.14% | +4.90% | +8.88% | +93.86% | 2.22 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-3.25% | -9.01% | -38.99% | -17.59% | 1.16 Mrd. | ||
+0.44% | +5.58% | +5.92% | +54.56% | 1 Mrd. | ||
-0.22% | -0.64% | -13.78% | -36.14% | 913 Mio. | ||
-0.14% | -0.14% | -5.92% | +36.66% | 623 Mio. | ||
-0.97% | +1.23% | -6.39% | +4.22% | 531 Mio. | ||
-1.45% | +1.87% | -9.81% | -31.83% | 471 Mio. | ||
-1.06% | +1.87% | -12.80% | -13.09% | 422 Mio. | ||
-2.37% | -1.37% | -30.77% | -37.05% | 418 Mio. | ||
-3.00% | -6.14% | -17.54% | -29.67% | 397 Mio. | ||
-3.74% | -5.03% | -18.05% | +26.98% | 268 Mio. | ||
-0.62% | -0.62% | -11.81% | +56.21% | 248 Mio. | ||
-1.33% | -1.86% | -4.88% | -21.44% | 237 Mio. | ||
Durchschnitt | -1.08% | +1.70% | -11.12% | +8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.75% | -6.67% | +27.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 169 | 800 | 141 700 |
07:59:56 | 169 | 900 | 140 900 |
07:59:45 | 168 | 700 | 140 000 |
07:59:16 | 167 | 100 | 139 300 |
07:53:07 | 167 | 100 | 139 200 |
07:48:12 | 168 | 100 | 139 100 |
07:44:02 | 167 | 100 | 139 000 |
07:43:41 | 167 | 700 | 138 900 |
07:43:37 | 167 | 100 | 138 200 |
07:43:15 | 167 | 700 | 138 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.63% | ||
2023 | +49.59% | ||
2022 | -13.57% | ||
2021 | +23.89% | ||
2020 | -32.74% | ||
2019 | -13.40% | ||
2018 | -50.00% | ||
2017 | +22.01% | ||
2016 | +3.58% | ||
2015 | +5.50% | ||
2014 | +3.56% | ||
2013 | +23.25% | ||
2012 | +15.74% | ||
2011 | +49.24% | ||
2010 | +14.78% | ||
2009 | -26.75% | ||
2008 | -51.69% | ||
2007 | -28.41% | ||
2006 | -9.56% | ||
2005 | +43.43% |
- Börse
- Aktien
- A3DV6K Aktie
- Kurse Kyoritsu Co.,Ltd.