Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
886 JPY | +3.99% | +3.87% | +9.79% |
07.05. | Gewinn von Kyowa Kirin steigt in Q1 um 15% | MT |
02.05. | BridgeBio Pharma-Aktien geben nach Q1-Finanzergebnissen nach | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 862 ¥ | 871 ¥ | 852 ¥ | 852 ¥ | 886 ¥ |
Volumen | 2 100 | 8 700 | 3 200 | 700 | 4 100 |
Veränderung | +1.06% | +1.04% | -2.18% | 0.00% | +3.99% |
Eröffnung | 852.00 | 864.00 | 871.00 | 855.00 | 865 |
Hoch | 865.00 | 895.00 | 871.00 | 858.00 | 886 |
Tief | 850.00 | 855.00 | 851.00 | 852.00 | 860 |
Performance
1 Tag | +3.99% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +2.07% | ||
1 Monat | +3.02% | ||
3 Monate | +3.38% | ||
6 Monate | +11.03% | ||
Laufendes Jahr | +9.79% | ||
1 Jahr | +45.01% | ||
3 Jahre | +96.89% | ||
5 Jahre | +43.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.99% | +3.87% | +9.79% | +45.01% | 32.66 Mio. | ||
+0.15% | +2.86% | -12.93% | -13.90% | 48.17 Mrd. | ||
-1.47% | -2.40% | -0.81% | -4.73% | 3.27 Mrd. | ||
-2.05% | +0.02% | +9.30% | +2.84% | 2.22 Mrd. | ||
-1.51% | -1.89% | +3.75% | -0.04% | 2.19 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
+5.19% | +5.19% | -14.74% | -47.74% | 801 Mio. | ||
-4.62% | -8.34% | +3.55% | +84.06% | 621 Mio. | ||
-0.14% | -0.55% | +2.84% | -8.82% | 601 Mio. | ||
-0.12% | +6.23% | +37.83% | +90.90% | 531 Mio. | ||
+2.55% | +5.43% | +8.55% | +51.03% | 381 Mio. | ||
+0.63% | -1.02% | -15.16% | -41.63% | 281 Mio. | ||
+0.24% | -0.97% | +18.50% | +34.60% | 215 Mio. | ||
-0.98% | +3.06% | +9.78% | +2.02% | 150 Mio. | ||
0.00% | 0.00% | +1.50% | 0.00% | 88.04 Mio. | ||
+0.71% | +1.43% | +39.22% | +140.68% | 86.63 Mio. | ||
Durchschnitt | +0.15% | +0.20% | +6.73% | +22.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +4.03% | -9.66% | -9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 886 | 300 | 4 100 |
07:58:23 | 882 | 100 | 3 800 |
07:53:44 | 877 | 100 | 3 700 |
07:52:02 | 876 | 200 | 3 600 |
07:51:57 | 870 | 1 800 | 3 400 |
07:48:37 | 869 | 100 | 1 600 |
07:07:01 | 866 | 100 | 1 500 |
06:49:22 | 866 | 100 | 1 400 |
06:31:57 | 866 | 100 | 1 300 |
06:26:22 | 868 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.58% | ||
2023 | +30.16% | ||
2022 | +33.05% | ||
2021 | +18.27% | ||
2020 | -43.31% | ||
2019 | +25.00% | ||
2018 | -47.45% |
- Börse
- Aktien
- A2JF24 Aktie
- Kurse Kyowa Corporation