Kurse Kyowa Electronic Instruments Co., Ltd.
Aktien
868552
JP3255200002
6853
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
453 JPY | -1.09% |
|
-0.44% | +12.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 450 ¥ | 460 ¥ | 457 ¥ | 458 ¥ | 453 ¥ |
Volumen | 52 800 | 100 000 | 65 100 | 32 800 | 81 600 |
Veränderung | -1.10% | +2.22% | -0.65% | +0.22% | -1.09% |
Eröffnung | 452.00 | 457.00 | 465.00 | 462.00 | 460 |
Hoch | 454.00 | 462.00 | 465.00 | 462.00 | 462 |
Tief | 447.00 | 454.00 | 457.00 | 457.00 | 451 |
Performance
1 Tag | -1.09% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -1.52% | ||
1 Monat | +2.03% | ||
3 Monate | +7.60% | ||
6 Monate | +13.25% | ||
Laufendes Jahr | +12.41% | ||
1 Jahr | +23.43% | ||
3 Jahre | +17.05% | ||
5 Jahre | +7.60% | ||
10 Jahre | -17.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 447](/images/extremecours_fleche.png)
![Kursextrem 431](/images/extremecours_fleche.png)
![Kursextrem 383](/images/extremecours_fleche.png)
![Kursextrem 348](/images/extremecours_fleche.png)
![Kursextrem 305](/images/extremecours_fleche.png)
![Kursextrem 303](/images/extremecours_fleche.png)
![Kursextrem 303](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -0.44% | +12.41% | +23.43% | 77.12 Mio. | ||
+1.41% | +2.77% | +4.28% | -3.07% | 30.93 Mrd. | ||
+0.50% | +3.16% | +30.33% | +23.01% | 8.92 Mrd. | ||
+0.59% | +2.15% | +13.78% | -15.20% | 8.11 Mrd. | ||
+0.75% | +2.10% | +21.90% | +28.02% | 5.49 Mrd. | ||
+0.36% | +0.73% | +14.43% | +30.43% | 3.72 Mrd. | ||
+0.17% | +1.72% | -18.77% | -23.68% | 3.48 Mrd. | ||
+3.71% | +13.43% | +24.07% | +62.43% | 3.43 Mrd. | ||
-0.27% | -1.35% | +2.01% | -4.15% | 3.37 Mrd. | ||
+0.58% | -0.07% | -10.29% | +1.28% | 2.68 Mrd. | ||
+1.07% | +0.14% | +5.61% | +30.11% | 2.22 Mrd. | ||
+2.82% | +0.78% | -33.79% | -40.63% | 2.17 Mrd. | ||
-2.58% | +0.72% | +5.20% | +12.86% | 2.13 Mrd. | ||
-2.71% | -5.66% | -38.03% | -42.93% | 2.02 Mrd. | ||
+1.86% | +2.89% | +3.02% | -2.62% | 1.57 Mrd. | ||
-0.41% | +1.20% | -37.05% | -37.89% | 1.33 Mrd. | ||
Durchschnitt | +0.42% | -0.60% | -0.06% | +2.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.90% | +6.30% | +2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 453 | 3 600 | 81 600 |
07:59:57 | 453 | 300 | 78 000 |
07:59:46 | 455 | 100 | 77 700 |
07:59:46 | 453 | 500 | 77 600 |
07:59:27 | 453 | 100 | 77 100 |
07:59:27 | 453 | 100 | 77 000 |
07:58:42 | 453 | 100 | 76 900 |
07:54:06 | 454 | 700 | 76 800 |
07:53:31 | 453 | 100 | 76 100 |
07:53:01 | 453 | 100 | 76 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.65% | ||
2023 | +15.80% | ||
2022 | -12.12% | ||
2021 | -1.74% | ||
2020 | -9.84% | ||
2019 | +23.14% | ||
2018 | -20.74% | ||
2017 | +17.14% | ||
2016 | -9.91% | ||
2015 | -7.46% | ||
2014 | +17.25% | ||
2013 | +59.36% | ||
2012 | +9.13% | ||
2011 | -16.97% | ||
2010 | +2.21% | ||
2009 | -12.58% | ||
2008 | -15.76% | ||
2007 | -10.02% | ||
2006 | -15.50% | ||
2005 | +44.91% | ||
2004 | +34.68% | ||
2003 | +27.84% | ||
2002 | -19.17% | ||
2001 | -13.36% | ||
2000 | +4.53% | ||
1999 | +3.11% | ||
1998 | -12.88% | ||
1997 | -40.52% | ||
1996 | -5.52% | ||
1995 | -27.08% | ||
1994 | +10.94% | ||
1993 | +43.27% | ||
1992 | -31.36% |
- Börse
- Aktien
- 868552 Aktie
- Kurse Kyowa Electronic Instruments Co., Ltd.