Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.85 USD | +0.27% |
|
0.00% | +22.18% |
03.07. | Kyowa Kirin kauft Aktien zurück | MT |
07.05. | Gewinn von Kyowa Kirin steigt in Q1 um 15% | MT |
Performance
1 Tag | +0.27% | ||
Aktueller Monat | +0.27% | ||
6 Monate | +0.88% | ||
Laufendes Jahr | +22.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.3501](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | 0.00% | +22.18% | - | 10.39 Mrd. | ||
+1.25% | +2.74% | +6.73% | +3.36% | 72.01 Mrd. | ||
+2.42% | +11.21% | +41.28% | +71.53% | 5.26 Mrd. | ||
-1.45% | +2.38% | -18.53% | +6.93% | 4.64 Mrd. | ||
-2.67% | +0.54% | +18.24% | +48.35% | 3.7 Mrd. | ||
+0.56% | +17.39% | +27.58% | +14.80% | 2.3 Mrd. | ||
-4.24% | -1.05% | -39.52% | -38.62% | 1.8 Mrd. | ||
-0.60% | -1.43% | -45.87% | -49.05% | 1.7 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.42% | +8.04% | -0.36% | -2.02% | 1.58 Mrd. | ||
+1.49% | +3.44% | -33.97% | -54.98% | 1.35 Mrd. | ||
+1.03% | +5.00% | +91.32% | +116.71% | 1.22 Mrd. | ||
+0.46% | +0.52% | -17.11% | -3.62% | 1.06 Mrd. | ||
-0.05% | 0.00% | +61.76% | +146.67% | 1.05 Mrd. | ||
+0.53% | +3.86% | -21.64% | -21.39% | 953 Mio. | ||
+0.15% | +0.93% | +5.50% | +10.85% | 912 Mio. | ||
Durchschnitt | -0.03% | -0.31% | +6.51% | +17.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.70% | +8.41% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:50:18 | 19.85 | 200 | 6 200 |
15:50:18 | 19.85 | 200 | 6 000 |
15:49:54 | 19.85 | 200 | 5 800 |
15:49:54 | 19.85 | 200 | 5 600 |
15:49:41 | 19.41 | 200 | 5 400 |
15:49:41 | 19.41 | 200 | 5 200 |
15:48:29 | 19.41 | 200 | 5 000 |
15:48:29 | 19.41 | 200 | 4 800 |
15:48:08 | 19.41 | 200 | 4 600 |
15:48:08 | 19.41 | 200 | 4 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.85% | ||
2023 | -7.25% |
- Börse
- Aktien
- 858523 Aktie
- KYKOY Aktie
- Kurse Kyowa Kirin Co., Ltd.