Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’721 JPY | +2.60% | -4.77% | +32.15% |
29.04. | Kyudenkos zurechenbarer Gewinn steigt um 6,3% im Geschäftsjahr 2024 | MT |
26.04. | Kyudenko Corporation gibt Dividendenprognose für das Gesamtjahr bis 31. März 2025 bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 7058 ¥ | 6552 ¥ | 6551 ¥ | 6721 ¥ |
Volumen | 431 600 | 1 398 200 | 729 300 | 422 300 |
Veränderung | +2.47% | -7.17% | -0.02% | +2.60% |
Eröffnung | 6,860.00 | 6,644.00 | 6,531.00 | 6,651.00 |
Hoch | 7,139.00 | 6,697.00 | 6,616.00 | 6,800.00 |
Tief | 6,850.00 | 6,410.00 | 6,433.00 | 6,595.00 |
Performance
1 Tag | +2.60% | ||
1 Woche | -4.77% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +7.07% | ||
3 Monate | +20.10% | ||
6 Monate | +50.80% | ||
Laufendes Jahr | +32.15% | ||
1 Jahr | +88.53% | ||
3 Jahre | +76.87% | ||
5 Jahre | +112.69% | ||
10 Jahre | +655.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | -4.77% | +32.15% | +88.53% | 3.11 Mrd. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | -0.11% | -0.42% | +17.92% | +24.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.65% | +11.83% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’721 | 38 200 | 422 300 |
07:59:59 | 6’716 | 100 | 384 100 |
07:59:59 | 6’715 | 100 | 384 000 |
07:59:59 | 6’713 | 200 | 383 900 |
07:59:59 | 6’711 | 3 700 | 383 700 |
07:59:59 | 6’710 | 200 | 380 000 |
07:59:58 | 6’709 | 100 | 379 800 |
07:59:56 | 6’707 | 100 | 379 700 |
07:59:56 | 6’705 | 400 | 379 600 |
07:59:36 | 6’696 | 100 | 379 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.15% | ||
2023 | +55.77% | ||
2022 | -8.03% | ||
2021 | +6.61% | ||
2020 | +2.94% | ||
2019 | -22.42% | ||
2018 | -23.49% | ||
2017 | +73.57% | ||
2016 | +44.30% | ||
2015 | +62.03% | ||
2014 | +88.10% | ||
2013 | +60.45% | ||
2012 | -5.52% | ||
2011 | -9.42% | ||
2010 | -6.31% | ||
2009 | -24.49% | ||
2008 | +28.95% | ||
2007 | -18.57% | ||
2006 | -14.95% | ||
2005 | +51.01% | ||
2004 | +23.86% | ||
2003 | -0.45% | ||
2002 | +0.45% | ||
2001 | +29.03% | ||
2000 | -5.28% | ||
1999 | -52.88% | ||
1998 | +15.93% | ||
1997 | -45.08% | ||
1996 | -11.76% | ||
1995 | +8.80% | ||
1994 | -17.66% | ||
1993 | -4.57% | ||
1992 | -35.19% |
- Börse
- Aktien
- 876333 Aktie
- Kurse Kyudenko Corporation