Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.37 USD | -4.78% |
|
-7.10% | 0.00% |
20.06. | Sektor-Update: Aktien des Gesundheitswesens am späten Nachmittag höher | MT |
20.06. | Kyverna Therapeutics erhält FDA-Zulassung für KYV-101 zur Behandlung des Stiff-Person-Syndroms | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.03 $ | 7.73 $ | 7.89 $ | 7.74 $ | 7.46 $ |
Volumen | 976 645 | 702 797 | 401 668 | 582 698 | 170 640 |
Veränderung | +7.93% | -3.74% | +2.07% | -1.90% | -4.78% |
Eröffnung | 7.55 | 8.23 | 7.70 | 7.84 | 7.65 |
Hoch | 8.47 | 8.23 | 8.14 | 7.90 | 7.91 |
Tief | 7.45 | 7.23 | 7.51 | 7.54 | 7.045 |
Performance
1 Tag | -4.33% | ||
1 Woche | -7.10% | ||
Aktueller Monat | -40.46% | ||
1 Monat | -43.61% | ||
3 Monate | -69.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.045](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.78% | -7.10% | - | - | 334 Mio. | ||
-9.17% | -5.72% | +27.42% | +5.24% | 52.73 Mrd. | ||
+0.56% | +2.72% | +37.49% | -6.80% | 39 Mrd. | ||
-1.03% | -2.16% | -9.43% | -1.99% | 38.52 Mrd. | ||
+2.55% | +56.36% | +28.58% | +28.62% | 30.38 Mrd. | ||
-0.90% | -1.28% | -12.26% | +7.87% | 26.39 Mrd. | ||
+0.01% | +0.13% | +11.77% | +38.34% | 26.08 Mrd. | ||
-0.24% | +3.48% | +45.41% | +44.82% | 14.15 Mrd. | ||
-0.15% | +1.70% | +32.92% | +81.00% | 12.6 Mrd. | ||
-0.16% | -2.16% | -5.50% | -5.04% | 11.51 Mrd. | ||
-0.61% | -1.98% | -13.08% | -0.40% | 10.63 Mrd. | ||
-0.85% | -2.85% | -9.11% | -12.69% | 9.1 Mrd. | ||
+1.01% | +16.60% | -5.94% | +21.70% | 6.85 Mrd. | ||
-1.57% | -0.02% | +14.04% | +67.71% | 6.67 Mrd. | ||
+2.34% | +4.32% | +24.46% | +7.01% | 6.63 Mrd. | ||
-1.67% | +2.10% | +33.65% | +54.12% | 6.41 Mrd. | ||
Durchschnitt | -0.97% | +4.82% | +13.36% | +21.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | +6.53% | +15.45% | +15.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:45 | 7.46 | 200 | 139 694 |
19:07:45 | 7.46 | 201 | 139 494 |
19:07:45 | 7.46 | 213 | 139 293 |
19:07:45 | 7.46 | 193 | 139 080 |
19:07:38 | 7.445 | 100 | 138 887 |
19:06:59 | 7.44 | 100 | 138 787 |
19:06:59 | 7.44 | 415 | 138 687 |
19:06:59 | 7.44 | 100 | 138 272 |
19:06:59 | 7.44 | 100 | 138 172 |
19:06:59 | 7.44 | 100 | 138 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.20% |
- Börse
- Aktien
- A402W6 Aktie
- Kurse Kyverna Therapeutics, Inc.