Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’007 JPY | -1.37% | -2.61% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 1131 ¥ | 1034 ¥ | 1038 ¥ | 1021 ¥ | 1’007 ¥ |
Volumen | 84 700 | 78 900 | 52 100 | 34 600 | 19 300 |
Veränderung | -6.14% | -8.58% | +0.39% | -1.64% | -1.37% |
Eröffnung | 1,185.00 | 1,108.00 | 1,050.00 | 1,038.00 | 1’017 |
Hoch | 1,212.00 | 1,145.00 | 1,075.00 | 1,086.00 | 1’029 |
Tief | 1,105.00 | 1,018.00 | 1,006.00 | 1,021.00 | 995 |
Performance
1 Tag | -1.37% | ||
1 Woche | -2.61% | ||
Aktueller Monat | -16.43% | ||
1 Monat | -2.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -2.61% | - | - | 32.52 Mio. | ||
+0.43% | +4.46% | -11.09% | +17.81% | 196 Mrd. | ||
-1.05% | +1.90% | +3.73% | +19.85% | 172 Mrd. | ||
+0.90% | +3.33% | +3.88% | +37.68% | 156 Mrd. | ||
-0.89% | -1.77% | +4.28% | +13.38% | 99.43 Mrd. | ||
+0.64% | +4.03% | +10.39% | +41.04% | 80.17 Mrd. | ||
+0.39% | +6.20% | +22.89% | +136.96% | 75.89 Mrd. | ||
+0.78% | +1.73% | -6.74% | +13.24% | 70.99 Mrd. | ||
-0.82% | +1.05% | -20.71% | -1.65% | 52.69 Mrd. | ||
+1.63% | -1.74% | -8.80% | +23.92% | 42.62 Mrd. | ||
-0.65% | +2.81% | -3.73% | +42.77% | 33.71 Mrd. | ||
+0.09% | +3.59% | -10.34% | +9.86% | 33.67 Mrd. | ||
+1.74% | -3.69% | +11.49% | +30.47% | 27.55 Mrd. | ||
-0.19% | +1.04% | -2.06% | +20.82% | 28.95 Mrd. | ||
+3.36% | +3.08% | -5.06% | -1.88% | 29.17 Mrd. | ||
-1.21% | -2.51% | +2.82% | +4.83% | 25.51 Mrd. | ||
Durchschnitt | -0.03% | +0.84% | -0.60% | +27.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.72% | -0.15% | +29.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:26 | 1’007 | 100 | 19 300 |
07:47:26 | 1’006 | 200 | 19 200 |
07:47:26 | 1’005 | 100 | 19 000 |
07:47:03 | 1’002 | 100 | 18 900 |
07:38:58 | 1’002 | 100 | 18 800 |
07:35:43 | 1’002 | 100 | 18 700 |
07:27:44 | 1’003 | 300 | 18 600 |
07:27:44 | 1’003 | 100 | 18 300 |
07:17:44 | 1’004 | 100 | 18 200 |
07:17:24 | 1’008 | 200 | 18 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.85% |
- Börse
- Aktien
- A404X1 Aktie
- Kurse L is B corp.