Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.65 EUR | +9.66% |
|
-1.03% | +1’278.57% |
2023 | L-KONZEPT Holding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
2022 | L-KONZEPT Holding AG berichtet über die Ergebnisse des ersten Halbjahres zum 30. Juni 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.5 € | 9 € | 8.8 € | 9.65 € |
Volumen | 0 | 2 646 | 0 | 420 |
Veränderung | -2.56% | -5.26% | -2.22% | +9.66% |
Eröffnung | 9.50 | 9.35 | 8.80 | 9.25 |
Hoch | 9.50 | 9.35 | 8.80 | 9.65 |
Tief | 9.50 | 8.95 | 8.80 | 9.25 |
Performance
1 Tag | +9.66% | ||
1 Woche | -1.03% | ||
Aktueller Monat | +1.58% | ||
3 Monate | +153.95% | ||
6 Monate | +1’278.57% | ||
Laufendes Jahr | +1’278.57% | ||
1 Jahr | +948.91% | ||
3 Jahre | +271.15% | ||
5 Jahre | +526.62% | ||
10 Jahre | +541.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.8](/images/extremecours_fleche.png)
![Kursextrem 8.8](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.695](/images/extremecours_fleche.png)
![Kursextrem 0.695](/images/extremecours_fleche.png)
![Kursextrem 0.695](/images/extremecours_fleche.png)
![Kursextrem 0.695](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.66% | -1.03% | +1’278.57% | +948.91% | 18.84 Mio. | ||
+0.31% | +0.21% | +24.28% | +35.45% | 83.11 Mrd. | ||
+1.02% | +2.16% | +59.94% | +118.71% | 17.34 Mrd. | ||
-0.62% | -2.32% | +9.11% | +35.06% | 17.33 Mrd. | ||
+0.61% | -0.66% | +9.64% | +22.65% | 14.52 Mrd. | ||
-0.57% | -0.29% | -4.41% | +16.03% | 12.3 Mrd. | ||
+0.96% | +3.68% | +11.19% | +22.00% | 11.27 Mrd. | ||
0.00% | -0.18% | -0.70% | -3.42% | 10.93 Mrd. | ||
+4.22% | +3.40% | +33.84% | +89.92% | 10.08 Mrd. | ||
-2.15% | +2.56% | +90.11% | +123.21% | 9.92 Mrd. | ||
-0.52% | -0.97% | -6.42% | -7.15% | 9.26 Mrd. | ||
-0.64% | -2.35% | +0.15% | +2.43% | 7.92 Mrd. | ||
-0.47% | -0.65% | -5.41% | +11.04% | 7.61 Mrd. | ||
+0.15% | -1.15% | -3.50% | -11.76% | 6.82 Mrd. | ||
+2.50% | +5.67% | -35.53% | -35.13% | 6.1 Mrd. | ||
+4.89% | +1.26% | +59.64% | +109.69% | 5.88 Mrd. | ||
Durchschnitt | +1.21% | +0.35% | +95.03% | +92.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.29% | +20.35% | +38.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1’278.57% | ||
2023 | -52.05% | ||
2022 | +10.61% | ||
2021 | -2.22% | ||
2020 | -1.46% | ||
2019 | -8.67% | ||
2018 | -34.75% | ||
2017 | -8.66% | ||
2016 | -2.37% | ||
2015 | +0.70% | ||
2014 | +69.54% | ||
2013 | -11.18% | ||
2012 | +35.89% | ||
2011 | -21.12% | ||
2010 | +4.34% | ||
2009 | -28.30% | ||
2008 | +101.90% |
- Börse
- Aktien
- A0N3EU Aktie
- Kurse L-KONZEPT Holding AG