Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.7 INR | +0.47% | -4.74% | -2.03% |
29.04. | Transcript : L&T Finance Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
29.04. | L&T Finance Holdings verzeichnet Zuwachs beim konsolidierten Nettogewinn im 4. | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 169.75 ₹ | 167.75 ₹ | 162.9 ₹ | 160.95 ₹ | 161.7 ₹ |
Volumen | 4 336 832 | 4 561 558 | 4 415 585 | 3 936 687 | 2 488 886 |
Veränderung | +1.86% | -1.18% | -2.89% | -1.20% | +0.47% |
Eröffnung | 167.40 | 170.45 | 168.90 | 163.15 | 161 |
Hoch | 170.25 | 171.40 | 169.00 | 164.25 | 163.4 |
Tief | 166.40 | 165.80 | 162.30 | 160.05 | 160.3 |
Performance
1 Tag | +0.47% | ||
1 Woche | -4.74% | ||
Aktueller Monat | -2.97% | ||
1 Monat | -4.23% | ||
3 Monate | -6.48% | ||
6 Monate | +14.72% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | +66.19% | ||
3 Jahre | +84.80% | ||
5 Jahre | +36.17% | ||
10 Jahre | +159.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -4.74% | -2.03% | +66.19% | 4.8 Mrd. | ||
+4.59% | -5.76% | +15.24% | +222.77% | 16.67 Mrd. | ||
+5.32% | -3.59% | +29.34% | +299.70% | 16 Mrd. | ||
-0.88% | -1.51% | +6.99% | +43.48% | 9.49 Mrd. | ||
-2.89% | -2.61% | -12.95% | -22.29% | 8.38 Mrd. | ||
+0.31% | +4.56% | +6.45% | +30.40% | 6.5 Mrd. | ||
-2.64% | -5.92% | +63.13% | - | 5.4 Mrd. | ||
+1.79% | +6.54% | +1.79% | +14.00% | 4.47 Mrd. | ||
-1.45% | -2.86% | +60.00% | +180.53% | 4.41 Mrd. | ||
-2.43% | +1.52% | -1.79% | -17.62% | 3.41 Mrd. | ||
-0.22% | +0.44% | -1.71% | -23.08% | 2.87 Mrd. | ||
0.00% | +1.20% | +18.78% | +11.45% | 2.81 Mrd. | ||
-4.52% | +3.07% | +47.72% | -33.70% | 2.73 Mrd. | ||
-3.06% | +0.48% | -3.23% | +22.12% | 2.3 Mrd. | ||
+1.50% | -7.53% | -8.17% | +35.00% | 1.85 Mrd. | ||
-1.21% | -0.70% | +6.01% | +18.82% | 1.76 Mrd. | ||
Durchschnitt | -0.35% | +0.54% | +14.10% | +56.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.43% | +15.85% | +113.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:02 | 161.7 | 6 | 2 489 406 |
12:23:54 | 161.7 | 93 | 2 489 400 |
12:23:24 | 161.7 | 10 | 2 489 307 |
12:23:16 | 161.7 | 25 | 2 489 297 |
12:22:48 | 161.7 | 25 | 2 489 272 |
12:22:12 | 161.7 | 1 | 2 489 247 |
12:16:41 | 161.7 | 10 | 2 489 246 |
12:15:43 | 161.7 | 5 | 2 489 236 |
12:12:57 | 161.7 | 300 | 2 489 231 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.48% | ||
2023 | +89.17% | ||
2022 | +12.29% | ||
2021 | -17.08% | ||
2020 | -20.96% | ||
2019 | -22.31% | ||
2018 | -12.30% | ||
2017 | +98.63% | ||
2016 | +34.46% | ||
2015 | -3.77% | ||
2014 | -9.49% | ||
2013 | -16.05% | ||
2012 | +78.02% | ||
2011 | 0.00% |
- Börse
- Aktien
- A1JE10 Aktie
- Kurse L&T Finance Limited