Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.88 EUR | +1.48% | +0.70% | +15.08% |
1 Woche | +0.70% | ||
Aktueller Monat | +0.69% |
5-Tages-Kurse
Schlusskurs BME04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.4094 € | 34.3425 € | 34.3897 € | 34.3706 € | 34.8796 € |
Veränderung | -0.65% | -0.19% | +0.14% | -0.06% | +1.48% |
Performance
1 Tag | +1.48% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +3.47% | ||
3 Monate | +10.51% | ||
6 Monate | +17.88% | ||
Laufendes Jahr | +15.08% | ||
1 Jahr | +22.85% | ||
3 Jahre | +40.64% | ||
5 Jahre | +72.67% | ||
10 Jahre | +143.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.08% | ||
2023 | +20.95% | ||
2022 | -2.11% | ||
2021 | +14.29% | ||
2020 | +5.66% | ||
2019 | +9.84% | ||
2018 | +1.95% | ||
2017 | +7.92% | ||
2016 | -5.65% | ||
2015 | +12.26% | ||
2014 | +24.60% | ||
2013 | +12.34% | ||
2012 | +4.14% | ||
2011 | -7.42% | ||
2010 | +13.72% | ||
2009 | +27.84% | ||
2008 | -41.06% | ||
2007 | +14.01% | ||
2006 | +17.60% | ||
2005 | +13.74% | ||
2004 | +3.64% | ||
2003 | +1.91% | ||
2002 | -0.34% |
- Börse
- Aktien
- S1835 Aktie
- Kurse La Legitima SICAV S.A.