Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.081 USD | +3.85% | +11.26% | -31.93% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0765 $ | 0.07 $ | 0.0755 $ | 0.078 $ | 0.081 $ |
Volumen | 222 880 | 92 752 | 176 764 | 426 632 | 236 958 |
Veränderung | +5.08% | -8.50% | +7.86% | +3.31% | +3.85% |
Eröffnung | 0.08 | 0.08 | 0.07 | 0.08 | 0.0772 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.0815 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.0769 |
Performance
1 Tag | +3.85% | ||
1 Woche | +11.26% | ||
Aktueller Monat | +10.96% | ||
1 Monat | +8.72% | ||
3 Monate | -44.14% | ||
6 Monate | -19.00% | ||
Laufendes Jahr | -31.93% | ||
1 Jahr | -49.85% | ||
3 Jahre | -92.14% | ||
5 Jahre | -53.15% | ||
10 Jahre | +406.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +11.26% | -31.93% | -49.85% | 13.06 Mio. | ||
+2.85% | +7.08% | +22.05% | -7.03% | 24.53 Mrd. | ||
+1.05% | +4.08% | +6.29% | +3.64% | 14.5 Mrd. | ||
+4.02% | +7.59% | +79.42% | +67.01% | 11.48 Mrd. | ||
+0.42% | +1.09% | +48.48% | +110.44% | 6.04 Mrd. | ||
+1.91% | +6.66% | +9.27% | +0.37% | 5.72 Mrd. | ||
0.00% | +5.09% | -1.01% | +3.98% | 5.28 Mrd. | ||
+2.41% | +6.83% | +27.72% | +21.59% | 3.24 Mrd. | ||
+1.13% | +5.73% | +19.10% | -18.44% | 2.23 Mrd. | ||
-0.74% | -1.83% | -21.41% | -33.00% | 2.01 Mrd. | ||
+0.50% | +4.97% | +33.22% | +75.11% | 1.77 Mrd. | ||
0.00% | +1.27% | +46.12% | +33.33% | 1.72 Mrd. | ||
+2.82% | +5.24% | +20.57% | +10.30% | 1.71 Mrd. | ||
-2.00% | +0.77% | +16.32% | +48.48% | 1.55 Mrd. | ||
+2.60% | +12.12% | +32.50% | +21.74% | 1.34 Mrd. | ||
+2.33% | +9.45% | +61.76% | +30.95% | 1.24 Mrd. | ||
Durchschnitt | +1.45% | +3.63% | +23.03% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +3.90% | +27.17% | +19.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:31 | 0.081 | 6 000 | 473 916 |
21:25:31 | 0.081 | 6 000 | 467 916 |
21:25:31 | 0.0815 | 10 000 | 461 916 |
21:25:31 | 0.0815 | 10 000 | 451 916 |
21:20:51 | 0.0815 | 166 | 441 916 |
21:20:51 | 0.0815 | 166 | 441 750 |
20:55:01 | 0.08 | 38 400 | 441 584 |
20:55:01 | 0.08 | 38 400 | 403 184 |
20:54:55 | 0.08 | 1 000 | 364 784 |
20:54:55 | 0.08 | 1 000 | 363 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.45% | ||
2023 | -46.64% | ||
2022 | -68.59% | ||
2021 | +128.67% | ||
2020 | +261.03% | ||
2019 | -25.22% | ||
2018 | -23.99% | ||
2017 | +71.74% | ||
2016 | +151.71% | ||
2013 | 0.00% |
- Börse
- Aktien
- A2JAFY Aktie
- A2JAFY Aktie
- Kurse Labrador Gold Corp.