Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’780 JPY | -3.24% |
|
-0.75% | +44.87% |
23.04. | Lacto Japans zurechenbarer Gewinn steigt um 61% in Q1 des Geschäftsjahres | MT |
23.04. | Lacto Japan Co., Ltd. revidiert Gewinnprognose für das Gesamtjahr bis zum 30. November 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2823 ¥ | 2826 ¥ | 2873 ¥ | 2780 ¥ |
Volumen | 30 700 | 49 900 | 48 200 | 57 700 |
Veränderung | +1.40% | +0.11% | +1.66% | -3.24% |
Eröffnung | 2,779.00 | 2,835.00 | 2,840.00 | 2,905.00 |
Hoch | 2,844.00 | 2,838.00 | 2,905.00 | 2,905.00 |
Tief | 2,779.00 | 2,794.00 | 2,840.00 | 2,773.00 |
Performance
1 Tag | -3.24% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -2.25% | ||
1 Monat | +4.32% | ||
3 Monate | +18.15% | ||
6 Monate | +45.17% | ||
Laufendes Jahr | +44.87% | ||
1 Jahr | +36.48% | ||
3 Jahre | -3.00% | ||
5 Jahre | -21.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2746](/images/extremecours_fleche.png)
![Kursextrem 2681](/images/extremecours_fleche.png)
![Kursextrem 1904](/images/extremecours_fleche.png)
![Kursextrem 1809](/images/extremecours_fleche.png)
![Kursextrem 1787](/images/extremecours_fleche.png)
![Kursextrem 1787](/images/extremecours_fleche.png)
![Kursextrem 485.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.24% | -0.75% | +44.87% | +36.48% | 172 Mio. | ||
-0.13% | +0.99% | -0.42% | +4.45% | 7.81 Mrd. | ||
-1.39% | -6.35% | +1.43% | -5.09% | 2.58 Mrd. | ||
+5.52% | +18.61% | - | - | 2.46 Mrd. | ||
+5.74% | +10.49% | +198.09% | +296.69% | 1.97 Mrd. | ||
+0.19% | -0.95% | +41.38% | +59.08% | 1.67 Mrd. | ||
+0.13% | +0.80% | +32.89% | +12.74% | 1.56 Mrd. | ||
+0.33% | -0.65% | +5.92% | -15.08% | 849 Mio. | ||
-1.82% | -1.37% | -18.54% | -17.81% | 612 Mio. | ||
-3.29% | -1.53% | -10.75% | +34.99% | 557 Mio. | ||
-3.43% | -1.84% | -28.09% | -10.67% | 373 Mio. | ||
-0.16% | +0.47% | +9.43% | +10.76% | 364 Mio. | ||
-0.70% | -7.46% | -8.79% | -17.25% | 336 Mio. | ||
-0.40% | -3.38% | -35.44% | - | 326 Mio. | ||
-2.29% | -1.11% | -47.34% | -44.35% | 292 Mio. | ||
-6.83% | -1.73% | +32.89% | +26.03% | 246 Mio. | ||
Durchschnitt | -0.74% | -0.16% | +14.50% | +26.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.93% | +24.33% | +36.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’780 | 4 200 | 57 700 |
07:59:51 | 2’775 | 100 | 53 500 |
07:59:50 | 2’783 | 200 | 53 400 |
07:59:32 | 2’785 | 100 | 53 200 |
07:59:20 | 2’783 | 100 | 53 100 |
07:59:18 | 2’779 | 100 | 53 000 |
07:59:06 | 2’773 | 100 | 52 900 |
07:59:06 | 2’775 | 200 | 52 800 |
07:59:06 | 2’775 | 100 | 52 600 |
07:58:45 | 2’773 | 100 | 52 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.87% | ||
2023 | -13.48% | ||
2022 | -8.20% | ||
2021 | -15.26% | ||
2020 | -20.36% | ||
2019 | +3.32% | ||
2018 | +43.63% | ||
2017 | +204.99% | ||
2016 | +5.40% | ||
2015 | +2.11% |
- Börse
- Aktien
- A14YM7 Aktie
- Kurse Lacto Japan Co., Ltd.