LAI SUN GARMENT (INTERNATIONAL) LIMITED Zu einer Liste hinzufügen
Kurse Lai Sun Garment (International) Limited
Aktien
A2DWBP
HK0000356805
191
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.61 HKD | 0.00% |
|
0.00% | -35.79% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ |
| Volumen | 127 000 | 0 | 0 | 0 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.60 | 0.61 | 0.61 | 0.61 |
| Hoch | 0.61 | 0.61 | 0.61 | 0.61 |
| Tief | 0.60 | 0.61 | 0.61 | 0.61 |
Performance
| Aktueller Monat | -8.96% | ||
| 1 Monat | -8.96% | ||
| 3 Monate | -6.15% | ||
| 6 Monate | -35.79% | ||
| Laufendes Jahr | -35.79% | ||
| 1 Jahr | -56.74% | ||
| 3 Jahre | -87.85% | ||
| 5 Jahre | -94.38% | ||
| 10 Jahre | -88.70% |
Volumen
MärkteTagesvolumen
0
Geschätztes Tagesvolumen
0
Durchschn. Volumen 20 Tage
12 357
Tagesvolumen-Verhältnis
0.00
Durchschn. Volumen 20 Tage HKD
7 537.77
Durchschn. Volumen 20 Tage USD
965.39
Rekordvolumen 1
45 917 690
Rekordvolumen 2
44 215 690
Rekordvolumen 3
39 463 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
538 839 171
Marktwert (USD)
69 011 288
Umsatz (HKD)
5 059 302 000
Umsatz (USD)
647 965 044
Streubesitz
33.67 %
Streubesitz (HKD)
181 416 192
Streubesitz (USD)
23 234 697
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.60
0.61
1 Monat
0.600.70
Laufendes Jahr
0.520.96
1 Jahr
0.521.52
3 Jahre
0.525.88
5 Jahre
0.5210.76
10 Jahre
0.5219.80
Indikatoren
Gleitender Durchschnitt 5 Tage
0.61
Gleitender Durchschnitt 20 Tage
0.65
Gleitender Durchschnitt 50 Tage
0.63
Gleitender Durchschnitt 100 Tage
0.65
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+7.05%
Kursdifferenz / (MMA50)
+4.03%
Kursdifferenz / (MMA100)
+7.02%
STIM
RSI 9 Tage
35.19
RSI 14 Tage
39.94
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.79% | -56.74% | 69.01 Mio. | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
| Durchschnitt | +0.34% | -0.34% | +0.88% | +10.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.89% | +18.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -35.79% | ||
| 2023 | -40.99% | ||
| 2022 | -56.49% | ||
| 2021 | -39.84% | ||
| 2020 | -37.88% | ||
| 2019 | -10.00% | ||
| 2018 | -14.33% | ||
| 2017 | +58.52% | ||
| 2016 | +88.37% | ||
| 2015 | -14.00% | ||
| 2014 | -16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +123.73% | ||
| 2011 | -36.56% | ||
| 2010 | +89.80% | ||
| 2009 | +96.00% | ||
| 2008 | -56.90% | ||
| 2007 | -1.69% | ||
| 2006 | +28.26% | ||
| 2005 | +5.75% | ||
| 2004 | +132.62% | ||
| 2003 | +70.00% | ||
| 2002 | -19.12% | ||
| 2001 | -29.53% | ||
| 2000 | -37.74% | ||
| 1999 | -78.01% | ||
| 1998 | -70.78% | ||
| 1997 | -60.77% | ||
| 1996 | +64.00% | ||
| 1995 | -19.79% | ||
| 1994 | -57.11% | ||
| 1993 | +95.96% | ||
| 1992 | +37.35% |
- Börse
- Aktien
- A2DWBP Aktie
- Kurse Lai Sun Garment (International) Limited
