Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
330 TWD | -2.65% |
|
+13.21% | 0.00% |
11.06. | Lai Yih Footwear Co., Ltd. hat einen Börsengang in Höhe von TWD 2,938202 Milliarden abgeschlossen. | CI |
09.04. | Lai Yih Footwear Co. Ltd. hat einen IPO beantragt. | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 306 NT$ | 306 NT$ | 308.5 NT$ | 339 NT$ | 330 NT$ |
Volumen | 4 141 842 | 2 939 051 | 2 344 874 | 2 739 100 | 2 605 075 |
Veränderung | +4.97% | 0.00% | +0.82% | +9.89% | -2.65% |
Eröffnung | 291.50 | 318.50 | 306.00 | 304.50 | 331.50 |
Hoch | 317.50 | 321.00 | 312.50 | 339.00 | 344.50 |
Tief | 282.00 | 298.00 | 288.50 | 300.00 | 320.00 |
Performance
1 Tag | -2.65% | ||
1 Woche | +13.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 282](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | +13.21% | - | - | 2.53 Mrd. | ||
-3.20% | -1.24% | +44.81% | +86.10% | 24.63 Mrd. | ||
-1.03% | -4.82% | +10.88% | +37.01% | 10.54 Mrd. | ||
+0.20% | -11.49% | +11.66% | - | 10.22 Mrd. | ||
-4.02% | -9.95% | +15.60% | +31.97% | 9.77 Mrd. | ||
-1.56% | -5.69% | +56.24% | +36.23% | 8.86 Mrd. | ||
-2.57% | -2.68% | -15.14% | -20.02% | 6.88 Mrd. | ||
-0.14% | -4.63% | +13.27% | +9.38% | 3.17 Mrd. | ||
-2.83% | +1.62% | +74.77% | +46.03% | 3.12 Mrd. | ||
+1.43% | -0.30% | -8.33% | -8.06% | 2.47 Mrd. | ||
+4.94% | +3.56% | -8.35% | -9.07% | 2.33 Mrd. | ||
0.00% | 0.00% | +25.83% | +13.47% | 1.52 Mrd. | ||
-3.59% | +3.05% | -9.88% | -0.11% | 1.15 Mrd. | ||
+1.88% | -2.52% | +52.08% | -4.45% | 1.08 Mrd. | ||
-1.40% | +2.03% | +4.18% | -6.78% | 1.07 Mrd. | ||
-1.20% | -2.70% | -18.53% | -21.74% | 936 Mio. | ||
Durchschnitt | -0.98% | -1.72% | +16.60% | +13.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | -3.57% | +24.96% | +40.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.35% |
- Börse
- Aktien
- 6890 Aktie
- Kurse Lai Yih Footwear Co., Ltd.