Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’470 KRW | +6.34% | +2.74% | +12.22% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19140 ₩ | 18940 ₩ | 18240 ₩ | 18310 ₩ | 19470 ₩ |
Volumen | 659 204 | 347 862 | 521 031 | 581 879 | 925 567 |
Veränderung | +1.00% | -1.04% | -3.70% | +0.38% | +6.34% |
Eröffnung | 18,970.00 | 19,140.00 | 18,940.00 | 18,200.00 | 18,320.00 |
Hoch | 19,280.00 | 19,250.00 | 18,940.00 | 18,790.00 | 19,470.00 |
Tief | 18,500.00 | 18,740.00 | 18,240.00 | 17,970.00 | 18,000.00 |
Performance
1 Tag | +6.34% | ||
1 Woche | +2.74% | ||
1 Monat | -15.35% | ||
3 Monate | -6.62% | ||
6 Monate | +41.60% | ||
Laufendes Jahr | +12.22% | ||
1 Jahr | +28.94% | ||
3 Jahre | +439.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.34% | +2.74% | +12.22% | +28.94% | 925 Mio. | ||
+1.53% | -0.90% | +17.07% | +37.30% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +9.69% | 48.46 Mrd. | ||
+0.78% | +0.28% | +21.61% | +40.02% | 43.27 Mrd. | ||
+0.87% | +3.20% | +26.72% | +25.11% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +5.61% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +43.30% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -37.20% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -30.32% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -29.42% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +19.47% | 10.71 Mrd. | ||
-0.35% | -0.25% | +9.03% | +13.99% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -22.57% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -26.06% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89 Mrd. | ||
Durchschnitt | -0.01% | -1.55% | +4.05% | +7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.35% | +7.70% | +15.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.22% | ||
2023 | +297.03% | ||
2022 | -19.96% | ||
2021 | +97.83% | ||
2020 | +28.37% |
- Börse
- Aktien
- A281740 Aktie
- Kurse Lake Materials Co., Ltd.