LAKELAND FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.23 USD | -0.10% |
|
+2.44% | -6.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 58.77 $ | 60.66 $ | 61.29 $ | 61.23 $ |
| Volumen | 71 202 | 76 882 | 91 683 | 72 210 |
| Veränderung | -0.66% | +3.22% | +1.04% | -0.10% |
| Eröffnung | 58.82 | 59.17 | 61.17 | 62.03 |
| Hoch | 59.35 | 61.77 | 61.61 | 62.03 |
| Tief | 58.62 | 58.59 | 60.91 | 61.03 |
Performance
| 1 Tag | -0.10% | ||
| 1 Woche | +2.44% | ||
| Aktueller Monat | +4.19% | ||
| 1 Monat | -0.65% | ||
| 3 Monate | -6.36% | ||
| 6 Monate | +14.90% | ||
| Laufendes Jahr | -6.03% | ||
| 1 Jahr | +31.37% | ||
| 3 Jahre | -7.58% | ||
| 5 Jahre | +25.45% | ||
| 10 Jahre | +150.40% |
Volumen
MärkteTagesvolumen
72 210
Geschätztes Tagesvolumen
72 210
Durchschn. Volumen 20 Tage
99 567
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
6 096 487.41
Rekordvolumen 1
5 173 688
Rekordvolumen 2
2 412 219
Rekordvolumen 3
1 970 615
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 561 574 712
Umsatz (USD)
252 205 000
Mitarbeiterzahl
626
Umsatz / Mitarbeiter (USD)
402 883
Streubesitz
94.93 %
Streubesitz (USD)
1 509 367 014
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
58.59
62.03
1 Monat
57.5963.41
Laufendes Jahr
57.5973.22
1 Jahr
43.0573.22
3 Jahre
43.0585.71
5 Jahre
30.4985.71
10 Jahre
23.3185.71
Indikatoren
Gleitender Durchschnitt 5 Tage
60.19
Gleitender Durchschnitt 20 Tage
60.19
Gleitender Durchschnitt 50 Tage
62.44
Gleitender Durchschnitt 100 Tage
63.70
Kursdifferenz / (MMA5)
-1.69%
Kursdifferenz / (MMA20)
-1.70%
Kursdifferenz / (MMA50)
+1.97%
Kursdifferenz / (MMA100)
+4.04%
STIM
RSI 9 Tage
54.22
RSI 14 Tage
50.76
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.44% | -6.03% | +31.37% | 1.56 Mrd. | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
| Durchschnitt | -0.21% | +1.32% | +10.51% | +22.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.77% | +24.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80f02a0da20a97b7c8a06f.Nd7x3_QmVJFcoCQvu1koM4cykWma8Bm-NsrWQzuw1nM.f-2euKdpGKQ3yAlZ0A9Pa8JC1DDKx3rHcoihE0v5txlfrZbpn1MazhTjFA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 61.09 | 100 | 25 413 |
| 21:59:50 | 61.09 | 100 | 25 313 |
| 21:59:49 | 61.18 | 100 | 25 213 |
| 21:59:26 | 61.18 | 100 | 25 113 |
| 21:59:26 | 61.2 | 100 | 25 013 |
| 21:59:20 | 61.31 | 100 | 24 913 |
| 21:58:52 | 61.29 | 100 | 24 813 |
| 21:58:30 | 61.19 | 100 | 24 713 |
| 21:58:30 | 61.31 | 100 | 24 613 |
| 21:56:45 | 61.31 | 100 | 24 513 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.03% | ||
| 2023 | -10.70% | ||
| 2022 | -8.95% | ||
| 2021 | +49.57% | ||
| 2020 | +9.50% | ||
| 2019 | +21.84% | ||
| 2018 | -17.18% | ||
| 2017 | +2.39% | ||
| 2016 | +52.38% | ||
| 2015 | +7.25% | ||
| 2014 | +11.46% | ||
| 2013 | +50.93% | ||
| 2012 | -0.12% | ||
| 2011 | +20.55% | ||
| 2010 | +24.41% | ||
| 2009 | -27.58% | ||
| 2008 | +13.97% | ||
| 2007 | -18.14% | ||
| 2006 | +26.45% | ||
| 2005 | +1.71% | ||
| 2004 | +12.40% | ||
| 2003 | +50.62% | ||
| 2002 | +33.09% | ||
| 2001 | +40.96% | ||
| 2000 | -16.32% | ||
| 1999 | -19.26% | ||
| 1998 | -21.69% | ||
| 1997 | +54.92% | ||
| 1996 | +48.78% | ||
| 1995 | +21.48% | ||
| 1994 | +35.00% | ||
| 1993 | 0.00% |
- Börse
- Aktien
- 923140 Aktie
- Kurse Lakeland Financial Corporation
