Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
853.2 EUR | -2.36% | +0.05% | +19.46% |
17.05. | Dow schließt zum ersten Mal über 40.000 | MT |
17.05. | Dow schließt zum ersten Mal über 40.000 | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 842 € | 838.1 € | 838.9 € | 873.8 € | 853.2 € |
Veränderung | -1.27% | -0.46% | +0.10% | +4.16% | -2.36% |
Performance
1 Tag | -2.36% | ||
1 Woche | +0.05% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +0.29% | ||
3 Monate | -2.29% | ||
6 Monate | +33.54% | ||
Laufendes Jahr | +19.46% | ||
1 Jahr | +53.81% | ||
3 Jahre | +75.56% | ||
5 Jahre | +381.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +0.05% | +19.46% | +53.81% | 119 Mrd. | ||
-1.98% | +3.11% | +42.90% | +96.46% | 107 Mrd. | ||
+1.00% | 0.00% | +12.22% | +38.99% | 20.32 Mrd. | ||
-0.82% | -1.56% | +8.08% | +32.06% | 19.53 Mrd. | ||
-0.21% | -0.38% | +46.17% | +124.67% | 11.01 Mrd. | ||
-0.22% | +1.33% | +31.18% | +140.03% | 9.77 Mrd. | ||
-0.82% | +0.15% | -1.77% | +42.27% | 8.04 Mrd. | ||
-1.43% | +1.10% | -24.81% | -54.04% | 6 Mrd. | ||
-3.08% | -3.57% | +26.85% | +48.82% | 5.02 Mrd. | ||
-0.55% | +7.34% | +39.95% | +233.10% | 4.38 Mrd. | ||
+2.15% | -1.31% | +33.57% | +80.52% | 4.3 Mrd. | ||
+1.50% | +2.32% | +41.48% | +74.51% | 3.71 Mrd. | ||
-0.30% | -0.49% | -12.69% | -21.65% | 3.68 Mrd. | ||
-0.46% | +10.99% | +62.07% | +103.73% | 3.46 Mrd. | ||
-0.93% | -6.99% | +31.36% | +122.97% | 2.97 Mrd. | ||
-1.37% | +5.13% | -40.58% | -18.63% | 2.81 Mrd. | ||
Durchschnitt | -0.62% | +1.36% | +19.71% | +68.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +1.98% | +26.36% | +70.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.46% | ||
2023 | +83.27% | ||
2022 | -39.43% | ||
2021 | +66.32% | ||
2020 | +47.01% | ||
2019 | +126.25% | ||
2018 | -25.06% | ||
2017 | +13.91% |
- Börse
- Aktien
- 869686 Aktie
- LRCX Aktie
- Kurse Lam Research Corporation