Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.4 EUR | 0.00% | +3.09% | +11.33% |
2023 | Lampsa Hellenic Hotels S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Lampsa Hellenic Hotels S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 33 € | 33 € | 33.4 € | 33.4 € | 33.4 € |
Volumen | 255 | 150 | 250 | 315 | 0 |
Veränderung | +1.85% | 0.00% | +1.21% | 0.00% | 0.00% |
Eröffnung | 32.40 | 33.00 | 33.00 | 32.80 | 33.4 |
Hoch | 33.00 | 33.00 | 33.40 | 33.40 | 33.4 |
Tief | 32.40 | 33.00 | 33.00 | 32.80 | 33.4 |
Performance
1 Woche | +3.09% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +1.83% | ||
3 Monate | +11.33% | ||
6 Monate | +14.38% | ||
Laufendes Jahr | +11.33% | ||
1 Jahr | +39.17% | ||
3 Jahre | +71.28% | ||
5 Jahre | +67.84% | ||
10 Jahre | +96.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.09% | +11.33% | +39.17% | 765 Mio. | ||
-6.61% | -4.48% | +10.41% | -19.69% | 12.37 Mrd. | ||
+3.94% | +1.25% | -13.38% | -2.82% | 7.01 Mrd. | ||
-0.80% | +2.90% | -8.50% | +6.40% | 5.99 Mrd. | ||
-0.49% | +1.56% | +5.00% | -7.09% | 5.93 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.53 Mrd. | ||
-0.64% | +0.68% | +3.00% | -16.84% | 2.48 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.41 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.28 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
-0.26% | -1.77% | +13.98% | +37.82% | 1.99 Mrd. | ||
-1.80% | -1.20% | -2.15% | +14.21% | 1.95 Mrd. | ||
+1.32% | +0.08% | +7.05% | +16.95% | 1.74 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.33 Mrd. | ||
-2.60% | -0.26% | - | - | 1.27 Mrd. | ||
Durchschnitt | -1.19% | +1.97% | +3.89% | +4.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | +2.50% | +2.33% | -4.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.33% | ||
2023 | +36.36% | ||
2022 | +10.00% | ||
2021 | 0.00% | ||
2020 | -1.96% | ||
2019 | +12.09% | ||
2018 | +7.06% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -5.56% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +6.51% | ||
2011 | -9.43% | ||
2010 | -10.33% | ||
2009 | +4.89% | ||
2008 | +16.84% | ||
2007 | +25.41% | ||
2006 | +80.53% | ||
2005 | +16.82% | ||
2004 | -6.14% | ||
2003 | +2.09% | ||
2002 | +78.19% | ||
2001 | -50.44% | ||
2000 | -65.13% | ||
1999 | +456.73% | ||
1998 | +190.55% | ||
1997 | -21.67% | ||
1996 | +57.16% | ||
1995 | -28.37% | ||
1994 | +16.12% | ||
1993 | -28.11% | ||
1992 | -19.82% |
- Börse
- Aktien
- 778887 Aktie
- Kurse Lampsa Hellenic Hotels S.A.