LANDMARK BANCORP, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.94 USD | +2.43% |
|
+2.68% | -4.30% |
| 02.05. | Transcript : Landmark Bancorp, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 01.05. | Landmark Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 18.45 $ | 18 $ | 18.25 $ | 18.495 $ | 18.94 $ |
| Volumen | 2 991 | 7 707 | 7 521 | 1 232 | 1 523 |
| Veränderung | -2.89% | -2.44% | +1.39% | +1.34% | +2.43% |
| Eröffnung | 18.80 | 18.15 | 17.90 | 18.30 | 18.41 |
| Hoch | 18.80 | 18.60 | 18.32 | 18.67 | 19.18 |
| Tief | 18.45 | 18.00 | 17.90 | 18.30 | 18.41 |
Performance
| 1 Tag | +2.14% | ||
| 1 Woche | +2.68% | ||
| Aktueller Monat | +5.24% | ||
| 1 Monat | -3.32% | ||
| 3 Monate | -9.83% | ||
| 6 Monate | +13.28% | ||
| Laufendes Jahr | -4.30% | ||
| 1 Jahr | -2.35% | ||
| 3 Jahre | -11.64% | ||
| 5 Jahre | -2.90% | ||
| 10 Jahre | +58.16% |
Volumen
MärkteTagesvolumen
1 523
Geschätztes Tagesvolumen
2 945
Durchschn. Volumen 20 Tage
2 745
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
52 001.28
Rekordvolumen 1
1 676 413
Rekordvolumen 2
1 012 356
Rekordvolumen 3
676 642
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
101 239 170
Umsatz (USD)
56 173 000
Mitarbeiterzahl
270
Umsatz / Mitarbeiter (USD)
208 048
Streubesitz
71.7 %
Streubesitz (USD)
72 642 756
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
17.90
19.18
1 Monat
17.9019.85
Laufendes Jahr
17.9021.78
1 Jahr
15.7021.78
3 Jahre
15.7027.21
5 Jahre
12.3027.21
10 Jahre
11.5627.21
Indikatoren
Gleitender Durchschnitt 5 Tage
18.30
Gleitender Durchschnitt 20 Tage
17.15
Gleitender Durchschnitt 50 Tage
17.79
Gleitender Durchschnitt 100 Tage
19.69
Kursdifferenz / (MMA5)
-3.41%
Kursdifferenz / (MMA20)
-9.46%
Kursdifferenz / (MMA50)
-6.08%
Kursdifferenz / (MMA100)
+3.95%
RSI 9 Tage
51.91
RSI 14 Tage
50.98
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.68% | -4.30% | -2.35% | 101 Mio. | ||
| -0.63% | -1.57% | +11.96% | +40.06% | 550 Mrd. | ||
| +0.85% | -1.64% | +10.51% | +33.56% | 288 Mrd. | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249 Mrd. | ||
| +0.52% | +0.26% | +22.03% | +55.41% | 210 Mrd. | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171 Mrd. | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167 Mrd. | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140 Mrd. | ||
| +1.30% | +2.50% | +2.60% | +4.86% | 140 Mrd. | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126 Mrd. | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119 Mrd. | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120 Mrd. | ||
| -5.14% | -7.24% | -12.03% | -7.55% | 102 Mrd. | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91 Mrd. | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76 Mrd. | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53 Mrd. | ||
| Durchschnitt | -0.05% | +0.30% | +10.44% | +19.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.14% | +11.66% | +24.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
840d00062da72b.jVBNdhlQZi-OHOpCS4aE92tFkNPhr2KJuAI3GFM1Fm8.uwB0LEYEFEHRcJMTCvW1hzEy0qCJ9ifg6jtOThFCLxjsID43Ugoja_992g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:51:44 | 18.94 | 260 | 1 163 |
| 17:47:20 | 18.9 | 133 | 903 |
| 17:41:30 | 18.55 | 224 | 770 |
| 16:30:07 | 18.46 | 100 | 546 |
| 16:30:07 | 18.46 | 100 | 446 |
| 16:27:24 | 19.18 | 246 | 346 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.57% | ||
| 2023 | -8.15% | ||
| 2022 | -17.18% | ||
| 2021 | +31.84% | ||
| 2020 | -4.22% | ||
| 2019 | +13.37% | ||
| 2018 | -15.97% | ||
| 2017 | +8.60% | ||
| 2016 | +12.03% | ||
| 2015 | +30.23% | ||
| 2014 | +13.46% | ||
| 2013 | +3.47% | ||
| 2012 | +11.68% | ||
| 2011 | +16.05% | ||
| 2010 | +17.89% | ||
| 2009 | -22.59% | ||
| 2008 | -16.00% | ||
| 2007 | -1.55% | ||
| 2006 | +14.68% | ||
| 2005 | -8.88% | ||
| 2004 | +10.98% | ||
| 2003 | +20.97% | ||
| 2002 | +21.52% | ||
| 2001 | +22.40% | ||
| 2000 | -18.60% | ||
| 1999 | -8.99% | ||
| 1998 | -5.03% | ||
| 1997 | +38.19% | ||
| 1996 | +33.33% | ||
| 1995 | +30.12% | ||
| 1994 | -1.19% |
- Börse
- Aktien
- 923532 Aktie
- Kurse Landmark Bancorp, Inc.
