Kurse Landmark Cars Limited Bombay S.E.
Aktien
A3D3XD
INE559R01029
LANDMARK
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
713.4 INR | -0.79% |
|
-3.12% | -14.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 720.25 ₹ | 728.5 ₹ | 719 ₹ | 713.35 ₹ |
Volumen | 2 200 | 4 252 | 4 593 | 873 |
Veränderung | -0.95% | +1.15% | -1.30% | -0.79% |
Eröffnung | 727.00 | 726.45 | 720.00 | 721.00 |
Hoch | 734.60 | 743.25 | 727.15 | 722.05 |
Tief | 714.10 | 722.45 | 716.00 | 712.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -2.08% | ||
1 Monat | +7.99% | ||
3 Monate | -7.16% | ||
6 Monate | -13.63% | ||
Laufendes Jahr | -14.59% | ||
1 Jahr | -0.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 712](/images/extremecours_fleche.png)
![Kursextrem 637.45](/images/extremecours_fleche.png)
![Kursextrem 637.45](/images/extremecours_fleche.png)
![Kursextrem 637.45](/images/extremecours_fleche.png)
![Kursextrem 433.2](/images/extremecours_fleche.png)
![Kursextrem 433.2](/images/extremecours_fleche.png)
![Kursextrem 433.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -3.12% | -14.59% | -0.25% | 356 Mio. | ||
-0.34% | +0.02% | -23.68% | -17.36% | 6.91 Mrd. | ||
-1.36% | -2.63% | -3.87% | +13.50% | 3.92 Mrd. | ||
-1.05% | -1.05% | +5.13% | +25.89% | 1.24 Mrd. | ||
+0.30% | -2.32% | -4.45% | +1.20% | 898 Mio. | ||
-.--% | -.--% | -.--% | +8.53% | 636 Mio. | ||
0.00% | 0.00% | +5.06% | -0.13% | 583 Mio. | ||
-4.65% | +2.50% | -44.03% | -58.38% | 420 Mio. | ||
+3.17% | +8.52% | -30.24% | -39.59% | 387 Mio. | ||
-2.38% | 0.00% | -56.84% | -77.35% | 362 Mio. | ||
+2.46% | +9.77% | -34.82% | -28.61% | 316 Mio. | ||
-0.60% | -3.85% | -0.99% | +6.84% | 309 Mio. | ||
-.--% | -1.72% | +23.28% | +48.34% | 209 Mio. | ||
0.00% | +1.81% | -28.69% | -26.20% | 197 Mio. | ||
+4.11% | +4.72% | -27.25% | -27.85% | 195 Mio. | ||
+3.63% | +5.33% | -46.46% | -36.86% | 182 Mio. | ||
Durchschnitt | +0.16% | +1.21% | -17.65% | -13.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.29% | -14.91% | -6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:04 | 712.6 | 2 | 873 |
11:56:10 | 714 | 1 | 871 |
11:55:33 | 712.4 | 2 | 870 |
11:54:11 | 712.7 | 4 | 868 |
11:53:57 | 712.8 | 4 | 864 |
11:46:05 | 714.6 | 1 | 860 |
11:39:52 | 714.8 | 2 | 859 |
11:35:26 | 713.4 | 20 | 857 |
11:31:55 | 713.1 | 19 | 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.59% | ||
2023 | +79.98% | ||
2022 | +0.87% |
- Börse
- Aktien
- LANDMARK Aktie
- A3D3XD Aktie
- Kurse Landmark Cars Limited