Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 USD | -7.64% | +1.10% | -45.33% |
09.05. | Transcript : LanzaTech Global, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
09.05. | LanzaTech Global, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 $ | 2.54 $ | 2.51 $ | 2.55 $ | 2.75 $ |
Volumen | 224 974 | 289 976 | 186 878 | 279 349 | 224 974 |
Veränderung | +0.73% | -7.64% | -1.18% | +1.59% | -7.64% |
Eröffnung | 2.80 | 2.74 | 2.54 | 2.43 | 2.8 |
Hoch | 2.85 | 2.78 | 2.55 | 2.61 | 2.85 |
Tief | 2.68 | 2.51 | 2.39 | 2.43 | 2.68 |
Performance
1 Tag | -7.64% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +27.02% | ||
1 Monat | -3.85% | ||
3 Monate | -21.43% | ||
6 Monate | -32.93% | ||
Laufendes Jahr | -45.33% | ||
1 Jahr | -17.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.64% | +1.10% | -45.33% | -17.66% | 504 Mio. | ||
-0.28% | -0.31% | +10.63% | +18.56% | 42.71 Mrd. | ||
-0.16% | +1.83% | -4.83% | -12.46% | 12.01 Mrd. | ||
-0.83% | +2.05% | +16.58% | +6.48% | 5.83 Mrd. | ||
+1.08% | -1.41% | -7.38% | +4.95% | 4.22 Mrd. | ||
+2.58% | +2.58% | +3.35% | +7.75% | 4.03 Mrd. | ||
-1.82% | -3.29% | -5.00% | -21.03% | 2.35 Mrd. | ||
-0.47% | -1.66% | +9.52% | -1.56% | 2.15 Mrd. | ||
-0.84% | 0.00% | -4.66% | -1.67% | 1.57 Mrd. | ||
-3.58% | -3.28% | -4.48% | -44.03% | 1.48 Mrd. | ||
-0.85% | -0.85% | +3.23% | -5.11% | 1.45 Mrd. | ||
+1.48% | +8.40% | -6.19% | -13.11% | 1.41 Mrd. | ||
-7.64% | +8.15% | +7.11% | - | 1.39 Mrd. | ||
0.00% | -3.70% | +21.70% | +2.14% | 1.1 Mrd. | ||
-1.01% | -4.67% | -1.80% | -24.85% | 1.01 Mrd. | ||
+0.78% | +6.23% | -17.24% | -20.59% | 988 Mio. | ||
Durchschnitt | -1.18% | +1.13% | -1.55% | -8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.25% | +5.44% | +6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.30% | ||
2023 | -49.60% | ||
2022 | +3.31% | ||
2021 | -2.42% |
- Börse
- Aktien
- LNZA Aktie
- Kurse LanzaTech Global, Inc.