Kurse Lao Feng Xiang Co., Ltd. Shanghai S.E.
Aktien
A0M3K7
CNE0000004K3
900905
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.886 USD | +2.72% | -2.41% | +12.61% |
29.04. | Lao Feng Xiang Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
04.03. | Lao Feng Xiang Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.92 $ | 3.923 $ | 3.82 $ | 3.783 $ | 3.886 $ |
Volumen | 563 410 | 251 712 | 913 542 | 708 633 | 568 363 |
Veränderung | -1.56% | +0.08% | -2.63% | -0.97% | +2.72% |
Eröffnung | 3.98 | 3.92 | 3.92 | 3.83 | 3.80 |
Hoch | 3.98 | 3.93 | 3.92 | 3.85 | 3.89 |
Tief | 3.90 | 3.91 | 3.81 | 3.76 | 3.80 |
Performance
1 Tag | +2.72% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -1.02% | ||
3 Monate | -3.74% | ||
6 Monate | +14.63% | ||
Laufendes Jahr | +12.61% | ||
1 Jahr | +9.81% | ||
3 Jahre | +22.16% | ||
5 Jahre | +16.38% | ||
10 Jahre | +58.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | -2.41% | +12.61% | +9.81% | 3.98 Mrd. | ||
+0.60% | +4.20% | +29.68% | +4.31% | 98.87 Mrd. | ||
+3.61% | +6.19% | -6.32% | +18.55% | 36.61 Mrd. | ||
+2.19% | -0.49% | +19.86% | +94.45% | 13.13 Mrd. | ||
+1.56% | -2.79% | -16.01% | -29.48% | 12.48 Mrd. | ||
+2.38% | -0.83% | +9.12% | -9.19% | 2.5 Mrd. | ||
-0.67% | -2.87% | +7.05% | -1.22% | 2.43 Mrd. | ||
-0.95% | -4.97% | -8.87% | +14.42% | 1.46 Mrd. | ||
+3.94% | -6.97% | -28.45% | -46.86% | 1.16 Mrd. | ||
+3.38% | -5.72% | -23.73% | -52.26% | 988 Mio. | ||
-1.65% | -0.32% | -36.55% | -22.06% | 970 Mio. | ||
+2.73% | -6.07% | -7.72% | -24.86% | 965 Mio. | ||
+0.19% | +4.01% | +32.08% | - | 856 Mio. | ||
+2.06% | -3.61% | -12.82% | -17.93% | 769 Mio. | ||
-0.26% | -5.62% | -13.92% | -15.05% | 670 Mio. | ||
+2.44% | -5.86% | -19.82% | -21.78% | 669 Mio. | ||
Durchschnitt | +1.52% | -1.10% | -3.99% | -6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +3.30% | +15.33% | +10.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.61% | ||
2023 | +17.98% | ||
2022 | -14.20% | ||
2021 | +17.63% | ||
2020 | -11.40% | ||
2019 | +0.83% | ||
2018 | -12.37% | ||
2017 | +7.77% | ||
2016 | -19.80% | ||
2015 | +43.48% | ||
2014 | +21.99% | ||
2013 | +28.12% | ||
2012 | +19.87% | ||
2011 | -9.88% | ||
2010 | +46.00% | ||
2009 | +314.25% | ||
2008 | -74.11% | ||
2007 | +173.60% | ||
2006 | +179.84% | ||
2005 | -7.33% | ||
2004 | -24.79% | ||
2003 | -33.64% | ||
2002 | -32.30% | ||
2001 | +84.47% | ||
2000 | +173.76% | ||
1999 | +62.50% | ||
1998 | -32.63% | ||
1997 | -57.01% | ||
1996 | +45.57% | ||
1995 | +18.58% | ||
1994 | +1’526.50% | ||
1993 | +8.50% | ||
1992 | -91.76% |
- Börse
- Aktien
- A0M3LQ Aktie
- A0M3K7 Aktie
- Kurse Lao Feng Xiang Co., Ltd.