Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.2 ILa | -0.19% | -1.29% | -5.96% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|
Kurs | 108.6 ILa | 107.4 ILa | 107.2 ILa |
Volumen | 48 856 | 3 000 | 3 333 |
Veränderung | +∞% | -1.10% | -0.19% |
Eröffnung | 116.90 | 108.60 | 107.20 |
Hoch | 112.50 | 107.40 | 107.20 |
Tief | 105.90 | 107.40 | 107.20 |
Performance
1 Tag | -0.19% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -8.30% | ||
1 Monat | -8.61% | ||
3 Monate | -5.47% | ||
6 Monate | +0.75% | ||
Laufendes Jahr | -5.96% | ||
1 Jahr | -24.77% | ||
3 Jahre | -27.86% | ||
5 Jahre | -25.97% | ||
10 Jahre | -62.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -1.29% | -5.96% | -24.77% | 20.25 Mio. | ||
+0.98% | -1.90% | +9.06% | +4.47% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.85% | 142 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +17.27% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +7.62% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48.55 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.09% | 34.92 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 35.25 Mrd. | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +10.27% | 25 Mrd. | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.98 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.08 Mrd. | ||
+1.63% | +5.75% | +6.49% | +18.27% | 18.18 Mrd. | ||
-0.32% | +0.98% | +3.68% | +7.27% | 17.03 Mrd. | ||
Durchschnitt | +0.70% | -0.69% | +10.63% | +17.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.42% | +13.79% | +19.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.96% | ||
2023 | -17.93% | ||
2022 | -2.73% | ||
2021 | +5.00% | ||
2020 | -12.60% | ||
2019 | +20.43% | ||
2018 | -4.44% | ||
2017 | +19.43% | ||
2016 | -7.21% | ||
2015 | -46.49% | ||
2014 | -4.20% | ||
2013 | +20.20% | ||
2012 | -30.28% | ||
2011 | +14.52% | ||
2010 | +79.71% | ||
2009 | +68.29% | ||
2008 | -8.89% | ||
2007 | -8.16% | ||
2006 | -30.00% | ||
2005 | +9.37% | ||
2004 | -1.54% |
- Börse
- Aktien
- A1CY62 Aktie
- Kurse Lapidoth-Heletz Limited Partnership