Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 EUR | -0.55% | -1.10% | -18.18% |
1 Woche | -1.10% | ||
Aktueller Monat | -1.64% |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.2 € | 18.2 € | 18.2 € | 18.1 € | 18 € |
Volumen | 5 | 5 | 5 | 5 | 5 |
Veränderung | +∞% | 0.00% | 0.00% | -0.55% | -0.55% |
Eröffnung | 18.20 | 18.20 | 18.20 | 18.10 | 18.00 |
Hoch | 18.20 | 18.20 | 18.20 | 18.10 | 18.00 |
Tief | 18.20 | 18.20 | 18.20 | 18.10 | 18.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -3.74% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -18.18% | ||
1 Jahr | -33.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -1.10% | -18.18% | -33.82% | 21.02 Mio. | ||
+0.28% | -0.18% | +22.33% | +32.77% | 82.52 Mrd. | ||
-0.17% | -2.42% | +10.48% | +36.63% | 17.65 Mrd. | ||
-1.98% | +3.87% | +53.39% | +118.81% | 16.79 Mrd. | ||
+0.11% | -1.77% | +8.18% | +21.27% | 14.58 Mrd. | ||
+0.68% | -1.61% | -5.05% | +15.15% | 12.22 Mrd. | ||
-0.17% | -1.23% | +8.00% | +18.65% | 11.06 Mrd. | ||
-0.35% | -2.94% | -1.23% | -6.64% | 10.93 Mrd. | ||
+2.05% | -0.80% | +26.23% | +69.93% | 9.94 Mrd. | ||
+0.15% | -2.12% | -6.07% | -7.55% | 9.25 Mrd. | ||
-0.77% | +1.00% | +72.43% | +90.75% | 8.84 Mrd. | ||
+1.78% | +3.34% | +0.95% | +2.48% | 7.74 Mrd. | ||
-0.56% | -2.40% | -6.03% | +9.63% | 7.58 Mrd. | ||
-0.14% | -0.29% | -2.38% | -11.87% | 6.89 Mrd. | ||
+2.56% | 0.00% | -37.11% | -37.30% | 6.1 Mrd. | ||
-1.31% | +4.68% | +55.25% | +113.39% | 6 Mrd. | ||
Durchschnitt | +0.10% | -0.11% | +11.32% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.40% | +17.32% | +34.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.18% | ||
2023 | -48.84% | ||
2022 | +1’333.33% | ||
2021 | +14.50% |