Kurse Latvian Forest Company AB
Aktien
LATF B
SE0003883008
LATF B
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.52 SEK | 0.00% |
|
-1.84% | -5.75% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.72 kr | 8.78 kr | 8.78 kr | 8.52 kr | 8.52 kr |
Volumen | 22 034 | 10 665 | 30 148 | 1 873 | 43 |
Veränderung | +0.46% | +0.69% | 0.00% | -2.96% | 0.00% |
Eröffnung | 8.72 | 8.78 | 8.78 | 8.52 | 8.52 |
Hoch | 8.72 | 8.78 | 8.78 | 8.52 | 8.52 |
Tief | 8.72 | 8.78 | 8.78 | 8.52 | 8.52 |
Performance
1 Woche | -1.84% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -1.62% | ||
3 Monate | -7.39% | ||
6 Monate | -5.75% | ||
Laufendes Jahr | -5.75% | ||
1 Jahr | -14.80% | ||
3 Jahre | +21.71% | ||
5 Jahre | +52.14% | ||
10 Jahre | +25.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.52](/images/extremecours_fleche.png)
![Kursextrem 8.22](/images/extremecours_fleche.png)
![Kursextrem 8.22](/images/extremecours_fleche.png)
![Kursextrem 8.1](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.84% | -5.75% | -14.80% | 29.47 Mio. | ||
-0.26% | -0.26% | -5.44% | +33.39% | 93.99 Mrd. | ||
-0.59% | -3.29% | +27.02% | +88.10% | 93.39 Mrd. | ||
-1.96% | +1.13% | +12.08% | +39.37% | 26.55 Mrd. | ||
+0.31% | -1.77% | -9.60% | +1.16% | 16.95 Mrd. | ||
+0.65% | +0.12% | -1.33% | +26.66% | 14.45 Mrd. | ||
-0.58% | -3.98% | -2.19% | +11.68% | 13.13 Mrd. | ||
+0.59% | -2.10% | -24.97% | -16.60% | 11.76 Mrd. | ||
-1.25% | +2.06% | +24.60% | +94.80% | 10.23 Mrd. | ||
-0.84% | +1.37% | +19.13% | +53.81% | 9.24 Mrd. | ||
-1.49% | +1.74% | +23.51% | +103.47% | 6.92 Mrd. | ||
-0.31% | -0.13% | +54.22% | +44.46% | 6.78 Mrd. | ||
+1.31% | +5.26% | +11.67% | +12.17% | 6.41 Mrd. | ||
+0.39% | -5.00% | -5.00% | -25.22% | 5.54 Mrd. | ||
-0.52% | +1.23% | +17.31% | +42.75% | 5.05 Mrd. | ||
+1.87% | +5.15% | +8.94% | +55.11% | 5.01 Mrd. | ||
Durchschnitt | -0.17% | -0.05% | +9.01% | +34.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.00% | +9.12% | +48.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.75% | ||
2023 | -3.62% | ||
2022 | +7.20% | ||
2021 | +23.24% | ||
2020 | +13.60% | ||
2019 | -33.51% | ||
2018 | +30.56% | ||
2017 | -3.36% | ||
2016 | +5.67% | ||
2015 | -1.40% | ||
2014 | +0.70% | ||
2013 | +1.43% | ||
2012 | +11.11% |
- Börse
- Aktien
- LATF B Aktie
- Kurse Latvian Forest Company AB