Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.7 LKR | +0.60% |
|
-3.47% | +9.87% |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.5 ₨ | 17.1 ₨ | 17 ₨ | 16.6 ₨ | 16.7 ₨ |
Volumen | 386 | 10 662 | 2 721 | 8 875 | 150 |
Veränderung | +1.16% | -2.29% | -0.58% | -2.35% | +0.60% |
Eröffnung | 17.50 | 17.40 | 17.10 | 17.00 | 16.70 |
Hoch | 17.50 | 17.40 | 17.40 | 17.00 | 16.70 |
Tief | 17.40 | 17.10 | 17.00 | 16.60 | 16.70 |
Performance
1 Tag | +0.60% | ||
1 Woche | -3.47% | ||
Aktueller Monat | -2.34% | ||
3 Monate | +4.38% | ||
6 Monate | +9.87% | ||
Laufendes Jahr | +9.87% | ||
1 Jahr | +24.63% | ||
3 Jahre | +15.97% | ||
5 Jahre | +67.00% | ||
10 Jahre | +271.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -3.47% | +9.87% | +24.63% | 3.62 Mio. | ||
-2.69% | -2.77% | +10.27% | -19.09% | 109 Mrd. | ||
-0.46% | -1.95% | -23.63% | -40.64% | 55.44 Mrd. | ||
-0.09% | +4.69% | +46.87% | +78.46% | 23.27 Mrd. | ||
-1.94% | -9.00% | -25.00% | -46.77% | 17.04 Mrd. | ||
+2.81% | -1.93% | -36.46% | -24.07% | 12.97 Mrd. | ||
-2.87% | -3.83% | -5.40% | -30.26% | 11.21 Mrd. | ||
+5.77% | +4.05% | +12.57% | -1.03% | 5.2 Mrd. | ||
-0.10% | -2.74% | -10.93% | -28.76% | 4.71 Mrd. | ||
-0.12% | -2.46% | +2.54% | -3.50% | 4.16 Mrd. | ||
+2.85% | -1.17% | +2.78% | -4.95% | 3.85 Mrd. | ||
+3.66% | +18.04% | +103.65% | +153.79% | 3.65 Mrd. | ||
+0.04% | -4.18% | -14.54% | -35.07% | 3.19 Mrd. | ||
-1.47% | +28.83% | +23.48% | -13.73% | 2.63 Mrd. | ||
-1.61% | +2.27% | +1.79% | +29.35% | 2.43 Mrd. | ||
+2.24% | +4.73% | -11.93% | -16.13% | 2.43 Mrd. | ||
Durchschnitt | +0.41% | +2.51% | +5.37% | +1.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -1.35% | +1.31% | -14.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.87% | ||
2023 | +6.29% | ||
2022 | -16.37% | ||
2021 | +14.77% | ||
2020 | +44.66% | ||
2019 | -6.36% | ||
2018 | +4.76% | ||
2017 | 0.00% | ||
2016 | +17.98% | ||
2015 | +64.81% | ||
2014 | +35.00% | ||
2013 | -42.03% | ||
2012 | -41.53% | ||
2011 | +43.90% | ||
2010 | +70.83% | ||
2009 | +26.32% | ||
2008 | -45.71% | ||
2007 | -3.45% | ||
2006 | +45.00% | ||
2005 | -33.33% | ||
2004 | +50.00% | ||
2003 | +11.11% | ||
2002 | +200.00% | ||
2001 | +66.67% | ||
2000 | -64.00% | ||
1999 | +11.11% | ||
1998 | -43.75% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | -20.00% | ||
1994 | -58.33% | ||
1993 | +84.62% |
- Börse
- Aktien
- LITE.N0000 Aktie
- Kurse Laxapana PLC