Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240.6 INR | +0.44% | -3.55% | -17.14% |
23.05. | Transcript : Laxmi Organic Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
21.05. | Laxmi Organic Industries Limited empfiehlt Schlussdividende für das Jahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 244.85 ₹ | 243.3 ₹ | 238.35 ₹ | 239.5 ₹ | 240.6 ₹ |
Volumen | 607 555 | 591 484 | 560 441 | 410 547 | 680 033 |
Veränderung | -1.82% | -0.63% | -2.03% | +0.48% | +0.44% |
Eröffnung | 249.90 | 243.00 | 243.75 | 239.15 | 244.3 |
Hoch | 250.70 | 247.95 | 244.70 | 241.25 | 245 |
Tief | 243.10 | 242.20 | 237.60 | 236.90 | 238.5 |
Performance
1 Tag | +0.44% | ||
1 Woche | -3.55% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -3.04% | ||
3 Monate | -5.54% | ||
6 Monate | -14.26% | ||
Laufendes Jahr | -17.14% | ||
1 Jahr | -7.68% | ||
3 Jahre | +8.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -3.55% | -17.14% | -7.68% | 790 Mio. | ||
+1.53% | -0.90% | +17.07% | +34.14% | 66.31 Mrd. | ||
-0.26% | -4.49% | -0.62% | +6.46% | 48.46 Mrd. | ||
-1.13% | -1.58% | +20.12% | +39.64% | 43.27 Mrd. | ||
+0.56% | +1.41% | +27.43% | +22.60% | 27.41 Mrd. | ||
-1.55% | -3.11% | +7.49% | +2.52% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +32.57% | 16.61 Mrd. | ||
-1.10% | +1.93% | +8.54% | +9.15% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -41.06% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -33.02% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -31.64% | 13.34 Mrd. | ||
+0.33% | -2.19% | +14.08% | +16.11% | 10.71 Mrd. | ||
-0.82% | -1.43% | +8.11% | +7.85% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -26.46% | 8.56 Mrd. | ||
-0.02% | -0.94% | -10.18% | -26.98% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +27.23% | 6.89 Mrd. | ||
Durchschnitt | -0.50% | -1.97% | +1.92% | +1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.36% | +7.25% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:55 | 240.6 | 9 | 680 033 |
12:29:54 | 240.6 | 9 | 680 024 |
12:29:53 | 240.6 | 9 | 680 015 |
12:29:51 | 240.6 | 2 000 | 680 006 |
12:29:47 | 240.6 | 1 000 | 678 006 |
12:28:14 | 240.6 | 2 000 | 677 006 |
12:27:45 | 240.6 | 1 | 675 006 |
12:26:39 | 240.6 | 5 | 675 005 |
12:25:03 | 240.6 | 1 | 675 000 |
12:23:46 | 240.6 | 30 | 674 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.50% | ||
2023 | -2.22% | ||
2022 | -31.30% | ||
2021 | +162.79% |
- Börse
- Aktien
- A2QRVL Aktie
- Kurse Laxmi Organic Industries Limited