Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 MYR | +2.16% | +3.65% | +23.48% |
07.05. | LBS Bina kauft Aktien zurück | MT |
03.05. | LBS Bina kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.685 RM | 0.68 RM | 0.665 RM | 0.695 RM | 0.71 RM |
Volumen | 2 475 200 | 7 009 300 | 4 919 400 | 5 004 200 | 8 839 000 |
Veränderung | -0.72% | -0.73% | -2.21% | +4.51% | +2.16% |
Eröffnung | 0.69 | 0.69 | 0.68 | 0.67 | 0.70 |
Hoch | 0.70 | 0.70 | 0.69 | 0.70 | 0.73 |
Tief | 0.69 | 0.68 | 0.66 | 0.67 | 0.69 |
Performance
1 Tag | +2.16% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +3.65% | ||
1 Monat | -0.70% | ||
3 Monate | +12.70% | ||
6 Monate | +31.48% | ||
Laufendes Jahr | +23.48% | ||
1 Jahr | +67.06% | ||
3 Jahre | +51.06% | ||
5 Jahre | +18.33% | ||
10 Jahre | -10.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +3.65% | +23.48% | +67.06% | 227 Mio. | ||
+0.20% | +1.96% | -10.66% | -31.35% | 27.77 Mrd. | ||
-2.44% | +1.01% | +7.32% | -16.87% | 27.05 Mrd. | ||
-3.52% | -4.03% | +17.83% | +100.35% | 26.3 Mrd. | ||
-2.60% | +0.51% | +47.74% | +73.65% | 23.85 Mrd. | ||
-0.80% | -1.07% | +7.99% | -27.33% | 20.92 Mrd. | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.13 Mrd. | ||
-2.07% | -1.67% | +26.44% | +70.08% | 16.64 Mrd. | ||
-0.29% | +0.74% | -12.63% | -26.34% | 15.27 Mrd. | ||
-0.41% | +1.03% | +1.66% | -15.25% | 15.05 Mrd. | ||
+4.98% | +4.04% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -9.72% | +9.25% | +149.58% | 13.89 Mrd. | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.81 Mrd. | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.57 Mrd. | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-1.77% | -5.00% | -1.39% | -26.68% | 12.21 Mrd. | ||
Durchschnitt | -1.01% | +1.93% | +6.02% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +1.95% | +6.49% | +17.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.48% | ||
2023 | +36.90% | ||
2022 | -18.45% | ||
2021 | +22.62% | ||
2020 | -15.15% | ||
2019 | -22.66% | ||
2018 | -40.09% | ||
2017 | +40.72% | ||
2016 | +15.97% | ||
2015 | -11.66% | ||
2014 | +4.49% | ||
2013 | +85.71% | ||
2012 | +8.39% | ||
2011 | +33.62% | ||
2010 | -2.52% | ||
2009 | +158.70% | ||
2008 | -59.29% | ||
2007 | +8.65% | ||
2006 | +26.83% | ||
2005 | -65.25% | ||
2004 | -14.49% | ||
2003 | +70.37% | ||
2002 | -44.14% |