Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 PLN | 0.00% |
|
0.00% | +9.89% |
29.05. | LC Spólka Akcyjna meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.04. | LC Spólka Akcyjna meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 1 zł | 1 zł | 1 zł | 1 zł |
Volumen | 111 | 3 051 | 2 700 | 4 202 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.00 | 1.00 | 1.05 | 1.00 |
Hoch | 1.00 | 1.00 | 1.05 | 1.00 |
Tief | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
1 Monat | -4.76% | ||
3 Monate | -13.04% | ||
Laufendes Jahr | +9.89% | ||
1 Jahr | -4.76% | ||
3 Jahre | +72.41% | ||
5 Jahre | +316.67% | ||
10 Jahre | +36.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.112](/images/extremecours_fleche.png)
![Kursextrem 0.112](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.89% | -4.76% | 828’725 | ||
-0.15% | +4.58% | +25.98% | +23.15% | 8.21 Mrd. | ||
+1.18% | +0.59% | -8.42% | -10.50% | 8.09 Mrd. | ||
-0.88% | +0.89% | +16.32% | +22.45% | 1.39 Mrd. | ||
+1.74% | +15.89% | +347.57% | +390.20% | 923 Mio. | ||
-1.30% | -4.68% | +52.58% | +36.80% | 627 Mio. | ||
-2.11% | +0.41% | -21.65% | -36.09% | 556 Mio. | ||
-2.12% | -5.57% | +57.10% | +36.83% | 564 Mio. | ||
+0.46% | +7.19% | +19.40% | +9.81% | 483 Mio. | ||
+3.63% | +1.27% | -24.78% | -29.63% | 459 Mio. | ||
0.00% | +1.26% | +10.33% | +8.83% | 420 Mio. | ||
-1.63% | +2.28% | +8.56% | +27.27% | 390 Mio. | ||
-0.42% | +1.71% | -1.04% | +7.43% | 333 Mio. | ||
-.--% | -.--% | +8.25% | +2.43% | 294 Mio. | ||
-.--% | -.--% | +3.70% | +12.00% | 247 Mio. | ||
-1.21% | +4.00% | +23.59% | +35.47% | 238 Mio. | ||
Durchschnitt | -0.17% | +1.09% | +32.96% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.24% | +23.94% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.89% | ||
2023 | -23.53% | ||
2022 | +116.36% | ||
2021 | -15.38% | ||
2020 | +195.45% | ||
2016 | 0.00% | ||
2015 | -12.00% | ||
2014 | -68.35% | ||
2013 | -38.28% | ||
2012 | -4.48% | ||
2011 | -63.49% | ||
2010 | +26.12% | ||
2009 | +97.96% | ||
2008 | -66.13% | ||
2007 | -62.91% | ||
2006 | +186.76% | ||
2005 | +0.49% | ||
2004 | +366.67% | ||
2003 | +97.73% | ||
2002 | -65.08% | ||
2001 | -8.70% | ||
2000 | -8.00% | ||
1999 | +3.45% | ||
1998 | -78.03% | ||
1997 | -6.38% |
- Börse
- Aktien
- 912227 Aktie
- Kurse LC Spólka Akcyjna