Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156.4 INR | -0.82% |
|
-2.39% | 0.00% |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 161.95 ₹ | 156.95 ₹ | 158.67 ₹ | 157.69 ₹ | 156.39 ₹ | 156.4 ₹ |
Volumen | 2 282 773 | 1 435 015 | 1 993 969 | 1 502 932 | 1 259 854 | 1 259 854 |
Veränderung | -0.40% | -3.09% | +1.10% | -0.62% | -0.82% | -0.82% |
Eröffnung | 160.75 | 161.10 | 157.10 | 159.08 | 157.50 | 157.5 |
Hoch | 163.65 | 161.47 | 161.60 | 160.99 | 159.47 | 159.5 |
Tief | 158.60 | 156.20 | 155.20 | 155.25 | 155.50 | 155.5 |
Performance
1 Tag | -0.82% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -0.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 155.2](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -2.39% | - | - | 708 Mio. | ||
+0.02% | -1.64% | +10.42% | +43.96% | 133 Mrd. | ||
+4.09% | +1.62% | +37.91% | +41.04% | 31.06 Mrd. | ||
+1.13% | -2.44% | -18.14% | +10.16% | 16.28 Mrd. | ||
+2.83% | +7.51% | +88.86% | +228.49% | 9.41 Mrd. | ||
+0.65% | -4.58% | +6.79% | -5.86% | 4.56 Mrd. | ||
+3.20% | +3.46% | +1.33% | +8.29% | 2.93 Mrd. | ||
-0.85% | +0.06% | -18.35% | +4.33% | 2.47 Mrd. | ||
-1.66% | -3.45% | - | - | 2.33 Mrd. | ||
+2.91% | +2.91% | +25.34% | +33.14% | 2.32 Mrd. | ||
-0.97% | +0.20% | -5.37% | -3.58% | 1.85 Mrd. | ||
+3.01% | +3.21% | +2.05% | +27.19% | 1.82 Mrd. | ||
+1.46% | +3.75% | +86.01% | +232.26% | 1.39 Mrd. | ||
+1.66% | -1.60% | -30.98% | -24.54% | 1.28 Mrd. | ||
+0.43% | -1.46% | +3.84% | +3.46% | 886 Mio. | ||
+1.54% | +1.85% | -13.82% | +0.61% | 871 Mio. | ||
Durchschnitt | +1.09% | -1.51% | +12.56% | +42.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -2.24% | +15.32% | +46.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.63% |
- Börse
- Aktien
- IXIGO Aktie
- Kurse Le Travenues Technology Limited