Kurse Lead Financial Services Limited
Aktien
LEADFIN6
INE531D01010
LEADFIN6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.01 INR | +0.19% | -3.03% | -30.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.51 ₹ | 16.01 ₹ | 15.22 ₹ | 15.98 ₹ | 16.01 ₹ |
Volumen | 11 | 128 | 1 | 80 | 140 |
Veränderung | +0.18% | -3.03% | -4.93% | +4.99% | +0.19% |
Eröffnung | 16.07 | 15.75 | 15.22 | 15.98 | 16.01 |
Hoch | 17.30 | 16.01 | 15.22 | 15.98 | 16.01 |
Tief | 15.72 | 15.70 | 15.22 | 15.98 | 16.01 |
Performance
1 Tag | +0.19% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -15.16% | ||
3 Monate | -34.36% | ||
6 Monate | +32.97% | ||
Laufendes Jahr | -30.42% | ||
1 Jahr | -6.86% | ||
3 Jahre | +280.29% | ||
5 Jahre | +207.88% | ||
10 Jahre | +100.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -3.03% | -30.42% | -6.86% | 631’794 | ||
-5.18% | -10.64% | +9.27% | +213.85% | 17.43 Mrd. | ||
-4.25% | -7.69% | +23.85% | +287.50% | 16.85 Mrd. | ||
+1.09% | -0.39% | +8.15% | +43.82% | 9.34 Mrd. | ||
-9.52% | -11.88% | -21.24% | -31.40% | 7.57 Mrd. | ||
-1.25% | +2.27% | +6.35% | +28.10% | 6.59 Mrd. | ||
+1.91% | -4.12% | +66.25% | - | 5.5 Mrd. | ||
-2.88% | -7.48% | -4.85% | +63.42% | 4.82 Mrd. | ||
0.00% | +6.54% | +1.79% | +11.76% | 4.45 Mrd. | ||
-0.74% | -2.90% | +57.65% | +185.11% | 4.35 Mrd. | ||
+0.66% | +2.19% | -1.14% | -15.69% | 3.33 Mrd. | ||
+0.79% | +2.00% | +19.72% | +13.28% | 2.83 Mrd. | ||
-1.52% | -1.09% | -3.21% | -27.05% | 2.82 Mrd. | ||
+2.33% | -0.54% | +50.33% | -28.34% | 2.58 Mrd. | ||
+2.21% | +2.61% | -1.17% | +24.25% | 2.23 Mrd. | ||
+0.35% | -6.96% | -5.92% | +38.74% | 1.9 Mrd. | ||
Durchschnitt | -1.00% | -0.76% | +10.96% | +53.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.46% | -0.04% | +13.81% | +115.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.55% | ||
2023 | +47.50% | ||
2022 | +230.51% | ||
2021 | +17.41% | ||
2020 | -14.47% | ||
2019 | -6.00% | ||
2018 | -12.89% | ||
2017 | -11.01% | ||
2016 | +25.98% | ||
2015 | -32.45% | ||
2014 | -1.56% | ||
2013 | -29.36% | ||
2012 | +22.20% | ||
2011 | +10.12% | ||
2010 | -32.50% | ||
2009 | -76.61% | ||
2008 | +15.15% | ||
2007 | +112.14% | ||
2006 | -7.49% | ||
2005 | +152.22% |
- Börse
- Aktien
- LEADFIN6 Aktie
- Kurse Lead Financial Services Limited