Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.2 EUR | +1.23% | +3.54% | +15.49% |
24.04. | LeadDesk Oyj bekräftigt Gewinnprognose für das Jahr 2024 | CI |
20.03. | LeadDesk Oy genehmigt die Ernennung von Verwaltungsrats- und Ausschussmitgliedern | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7.98 € | 8.1 € | 8.1 € | 8.2 € |
Volumen | 1 985 | 1 195 | 1 443 | 1 543 |
Veränderung | -2.68% | +1.50% | 0.00% | +1.23% |
Eröffnung | 7.74 | 8.18 | 8.16 | 8.20 |
Hoch | 7.98 | 8.20 | 8.16 | 8.20 |
Tief | 7.72 | 7.82 | 7.98 | 8.12 |
Performance
1 Tag | +1.23% | ||
1 Woche | +3.54% | ||
Aktueller Monat | +4.59% | ||
1 Monat | +8.18% | ||
3 Monate | +1.74% | ||
6 Monate | +38.05% | ||
Laufendes Jahr | +15.49% | ||
1 Jahr | -16.84% | ||
3 Jahre | -68.94% | ||
5 Jahre | -7.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +3.54% | +15.49% | -16.84% | 48.85 Mio. | ||
+1.11% | +5.87% | +17.16% | +23.80% | 339 Mrd. | ||
+0.16% | +0.55% | +26.91% | +44.70% | 223 Mrd. | ||
+0.93% | +4.83% | +8.29% | +55.21% | 157 Mrd. | ||
+0.32% | -1.11% | +12.47% | +41.30% | 57.55 Mrd. | ||
+0.49% | +6.23% | +21.25% | +88.38% | 34.88 Mrd. | ||
+0.82% | +2.91% | +5.99% | +26.81% | 31.36 Mrd. | ||
+10.04% | +34.23% | +150.86% | +445.31% | 28.1 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.37% | 21.68 Mrd. | ||
-1.96% | +0.60% | +47.81% | +32.11% | 14.98 Mrd. | ||
-0.28% | +0.51% | +7.31% | +18.62% | 13.94 Mrd. | ||
+1.98% | -7.68% | -5.67% | +31.23% | 14.03 Mrd. | ||
+5.85% | +5.84% | +0.52% | +31.24% | 14.05 Mrd. | ||
+0.53% | +3.77% | +1.29% | +15.16% | 12.33 Mrd. | ||
+1.77% | -0.78% | -18.67% | -8.69% | 11.16 Mrd. | ||
+0.29% | +2.81% | +11.81% | +27.43% | 11.02 Mrd. | ||
Durchschnitt | +0.50% | +4.10% | +20.81% | +55.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +4.26% | +20.67% | +49.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:13 | 8.2 | 10 | 1 543 |
16:13:48 | 8.12 | 53 | 1 533 |
16:13:48 | 8.12 | 14 | 1 480 |
16:13:48 | 8.12 | 33 | 1 466 |
15:07:55 | 8.2 | 10 | 1 433 |
14:09:43 | 8.12 | 27 | 1 423 |
14:09:43 | 8.12 | 13 | 1 396 |
14:09:43 | 8.12 | 100 | 1 383 |
14:00:15 | 8.12 | 400 | 1 283 |
14:00:15 | 8.12 | 12 | 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.49% | ||
2023 | -12.35% | ||
2022 | -61.43% | ||
2021 | -40.00% | ||
2020 | +218.18% | ||
2019 | +41.94% |
- Börse
- Aktien
- A2PBDL Aktie
- Kurse LeadDesk Oyj