Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.95 TWD | 0.00% | +3.97% | +5.28% |
21.03. | Leader Electronics Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Leader Electronics Inc. ernennt Erix Chen zum Beauftragten für Informationssicherheit | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.4 NT$ | 20.4 NT$ | 21.1 NT$ | 20.95 NT$ | 20.95 NT$ |
Volumen | 717 846 | 564 170 | 1 479 538 | 843 868 | 858 799 |
Veränderung | +1.24% | 0.00% | +3.43% | -0.71% | 0.00% |
Eröffnung | 20.25 | 20.60 | 20.70 | 21.10 | 21.15 |
Hoch | 20.65 | 20.75 | 21.20 | 21.20 | 21.15 |
Tief | 20.10 | 20.25 | 20.70 | 20.85 | 20.65 |
Performance
1 Woche | +3.97% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -6.68% | ||
3 Monate | -1.64% | ||
6 Monate | +5.01% | ||
Laufendes Jahr | +5.28% | ||
1 Jahr | -25.31% | ||
3 Jahre | +49.11% | ||
5 Jahre | +159.28% | ||
10 Jahre | +58.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.97% | +5.28% | -25.31% | 130 Mio. | ||
-1.23% | +1.55% | +16.16% | +3.28% | 114 Mrd. | ||
+1.65% | -1.39% | -0.54% | -0.21% | 29.67 Mrd. | ||
-1.59% | -0.46% | +11.28% | +9.60% | 22.5 Mrd. | ||
+0.28% | +4.28% | -8.68% | -2.09% | 19.27 Mrd. | ||
+0.13% | -0.13% | -9.16% | -1.71% | 16.93 Mrd. | ||
+0.71% | +1.32% | +17.13% | +14.02% | 16.35 Mrd. | ||
+1.84% | +4.48% | -2.04% | +22.80% | 11.77 Mrd. | ||
+0.56% | +1.65% | +2.71% | -6.08% | 11.18 Mrd. | ||
+1.48% | +9.65% | +18.03% | +29.78% | 8.49 Mrd. | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.3 Mrd. | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.27 Mrd. | ||
+2.14% | +3.96% | +14.80% | +39.21% | 6.74 Mrd. | ||
+1.33% | +2.21% | -1.63% | -1.83% | 6.44 Mrd. | ||
+1.16% | -0.07% | +16.44% | +37.35% | 6.14 Mrd. | ||
-0.64% | +11.37% | +44.74% | +34.85% | 5.68 Mrd. | ||
Durchschnitt | +0.63% | +2.75% | +6.80% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.41% | +8.60% | +6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.28% | ||
2023 | +100.20% | ||
2022 | -38.45% | ||
2021 | +61.50% | ||
2020 | +39.86% | ||
2019 | -9.03% | ||
2018 | -11.78% | ||
2017 | -16.73% | ||
2016 | +25.44% | ||
2015 | -29.79% | ||
2014 | -21.61% | ||
2013 | +1.97% | ||
2012 | +50.50% | ||
2011 | -52.36% | ||
2010 | -26.53% | ||
2009 | +318.73% | ||
2008 | -43.69% | ||
2007 | -43.15% | ||
2006 | +64.89% | ||
2005 | +78.82% | ||
2004 | -38.73% | ||
2003 | -32.91% | ||
2002 | -46.05% |
- Börse
- Aktien
- 3058 Aktie
- Kurse Leader Electronics Inc.