Kurse Leader Harmonious Drive Systems Co., Ltd.
Aktien
688017
CNE1000043F9
688017
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.9 CNY | +3.40% | +10.25% | -21.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 110.8 ¥ | 109.39 ¥ | 109.2 ¥ | 116.89 ¥ | 120.86 ¥ |
Volumen | 1 673 667 | 884 593 | 1 470 308 | 3 437 377 | 3 192 447 |
Veränderung | +1.08% | -1.27% | -0.17% | +7.04% | +3.40% |
Eröffnung | 110.90 | 110.50 | 110.50 | 108.92 | 116.89 |
Hoch | 114.21 | 111.85 | 111.00 | 116.97 | 122.21 |
Tief | 110.31 | 109.32 | 109.00 | 107.54 | 115.55 |
Performance
1 Tag | +3.40% | ||
1 Woche | +10.25% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +8.10% | ||
3 Monate | -3.62% | ||
6 Monate | -21.87% | ||
Laufendes Jahr | -21.26% | ||
1 Jahr | -12.64% | ||
3 Jahre | +29.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.40% | +10.25% | -21.26% | -12.64% | 2.82 Mrd. | ||
+0.57% | +2.67% | +25.18% | +60.44% | 9.38 Mrd. | ||
+1.55% | +0.22% | +23.86% | +48.24% | 6.63 Mrd. | ||
-1.20% | +0.55% | +14.04% | -21.58% | 4.98 Mrd. | ||
+9.05% | +8.36% | +19.39% | +1.97% | 4.87 Mrd. | ||
+2.19% | +7.72% | +32.12% | +48.24% | 4.63 Mrd. | ||
-0.46% | +2.08% | -21.56% | -0.63% | 3 Mrd. | ||
-1.05% | +0.43% | +0.43% | -0.84% | 2.59 Mrd. | ||
-3.73% | +2.99% | -0.60% | -18.12% | 2.61 Mrd. | ||
+0.23% | -2.68% | +9.27% | -6.14% | 2.08 Mrd. | ||
+1.12% | +4.88% | -1.55% | -41.79% | 2.03 Mrd. | ||
-1.22% | +4.04% | -8.27% | -6.14% | 1.54 Mrd. | ||
+5.35% | +7.49% | -6.80% | -15.93% | 1.41 Mrd. | ||
+0.07% | +1.23% | -4.58% | +98.66% | 1.26 Mrd. | ||
-0.48% | +0.97% | +9.74% | -14.72% | 1.18 Mrd. | ||
+0.85% | +2.16% | 0.00% | +1.43% | 1.12 Mrd. | ||
Durchschnitt | +1.02% | +1.58% | +4.34% | +7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +1.51% | +11.17% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.26% | ||
2023 | +58.61% | ||
2022 | -22.38% | ||
2021 | +19.15% | ||
2020 | +148.60% |
- Börse
- Aktien
- 688017 Aktie
- Kurse Leader Harmonious Drive Systems Co., Ltd.