Kurse Leading Leasing Finance and Investment Company Limited
Aktien
LLFICL6
INE715Q01029
LLFICL6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 INR | -1.85% |
|
-8.60% | +36.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.37 ₹ | 3.31 ₹ | 3.25 ₹ | 3.19 ₹ |
Volumen | 26 868 | 43 089 | 40 305 | 13 197 |
Veränderung | -1.75% | -1.78% | -1.81% | -1.85% |
Eröffnung | 3.37 | 3.31 | 3.30 | 3.19 |
Hoch | 3.37 | 3.31 | 3.30 | 3.19 |
Tief | 3.37 | 3.31 | 3.25 | 3.19 |
Performance
1 Tag | -1.85% | ||
1 Woche | -8.60% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -15.61% | ||
3 Monate | +68.78% | ||
6 Monate | +32.37% | ||
Laufendes Jahr | +36.91% | ||
1 Jahr | -4.20% | ||
3 Jahre | -23.55% | ||
5 Jahre | -27.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.19](/images/extremecours_fleche.png)
![Kursextrem 2.85](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.555](/images/extremecours_fleche.png)
![Kursextrem 1.3125](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -8.60% | +36.91% | -4.20% | 4.16 Mio. | ||
-0.71% | -0.06% | +76.76% | +442.84% | 27.7 Mrd. | ||
-0.83% | -4.74% | +26.42% | +202.54% | 19.29 Mrd. | ||
+0.01% | -1.21% | +26.33% | +233.79% | 16.46 Mrd. | ||
+0.67% | +2.55% | +10.48% | +24.64% | 9.13 Mrd. | ||
-1.58% | -3.41% | -19.17% | -21.03% | 7.9 Mrd. | ||
+1.21% | +0.66% | +12.43% | +19.94% | 6.82 Mrd. | ||
+1.12% | +5.88% | +84.47% | - | 6.11 Mrd. | ||
+2.77% | +3.25% | +12.40% | +56.35% | 5.34 Mrd. | ||
+1.65% | +6.96% | +9.82% | +21.78% | 4.8 Mrd. | ||
-2.09% | -5.65% | +37.65% | +170.71% | 3.85 Mrd. | ||
0.00% | +0.70% | +34.74% | +30.57% | 3.02 Mrd. | ||
-0.19% | +0.98% | -15.80% | -15.11% | 2.88 Mrd. | ||
-1.69% | -6.22% | -13.03% | -24.63% | 2.57 Mrd. | ||
-2.88% | +0.58% | -5.24% | +19.14% | 2.25 Mrd. | ||
+1.67% | -4.16% | +112.66% | +432.10% | 1.91 Mrd. | ||
Durchschnitt | -0.15% | -1.21% | +26.74% | +105.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.78% | +34.17% | +194.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 3.19 | 31 | 13 197 |
10:45:00 | 3.19 | 1 085 | 13 166 |
09:45:00 | 3.19 | 1 112 | 12 081 |
08:45:00 | 3.19 | 2 120 | 10 969 |
07:45:00 | 3.19 | 2 814 | 8 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.91% | ||
2023 | -51.61% | ||
2022 | +5.77% | ||
2021 | +135.58% | ||
2020 | -65.49% | ||
2019 | +307.27% | ||
2018 | +70.81% | ||
2017 | +57.84% |
- Börse
- Aktien
- LLFICL6 Aktie
- Kurse Leading Leasing Finance and Investment Company Limited