Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.4 TWD | +0.89% |
|
-0.66% | +9.71% |
18.06. | Leadtrend Technology Corporation kündigt Bardividende für Aktien an, zahlbar am 15. August 2024 | CI |
13.06. | Leadtrend Technology Corporation kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 92.3 NT$ | 90.4 NT$ | 88.7 NT$ | 89.6 NT$ | 90.4 NT$ | 90.4 NT$ |
Volumen | 1 595 839 | 1 099 559 | 774 625 | 469 035 | 577 247 | 577 247 |
Veränderung | +1.76% | -2.06% | -1.88% | +1.01% | +0.89% | +0.89% |
Eröffnung | 90.80 | 92.90 | 90.00 | 89.80 | 90.60 | 90.6 |
Hoch | 93.00 | 93.20 | 90.60 | 90.80 | 91.50 | 91.5 |
Tief | 88.10 | 90.10 | 88.50 | 89.20 | 89.60 | 89.6 |
Performance
1 Tag | +0.89% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +3.67% | ||
3 Monate | -12.23% | ||
6 Monate | +9.71% | ||
Laufendes Jahr | +9.71% | ||
1 Jahr | +81.55% | ||
3 Jahre | +30.65% | ||
5 Jahre | +377.62% | ||
10 Jahre | +96.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 88.1](/images/extremecours_fleche.png)
![Kursextrem 84.1](/images/extremecours_fleche.png)
![Kursextrem 80.8](/images/extremecours_fleche.png)
![Kursextrem 45.45](/images/extremecours_fleche.png)
![Kursextrem 42.3687](/images/extremecours_fleche.png)
![Kursextrem 15.752](/images/extremecours_fleche.png)
![Kursextrem 15.752](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -0.66% | +9.71% | +81.55% | 162 Mio. | ||
+1.07% | -5.03% | +39.41% | +105.67% | 68.59 Mrd. | ||
-1.83% | -0.48% | -7.08% | -6.48% | 17.1 Mrd. | ||
-1.41% | +3.43% | +75.63% | +61.38% | 12.63 Mrd. | ||
+2.31% | +0.32% | +19.92% | +45.37% | 11.35 Mrd. | ||
-1.09% | +0.98% | +8.83% | +44.60% | 9.97 Mrd. | ||
+2.60% | +0.94% | +69.30% | +78.84% | 9.61 Mrd. | ||
-0.28% | -4.01% | +1.99% | +1.99% | 8.44 Mrd. | ||
+4.82% | +4.63% | -3.75% | +13.68% | 7.93 Mrd. | ||
+0.38% | -1.15% | +49.56% | +40.87% | 7.46 Mrd. | ||
-0.15% | +3.38% | +52.97% | +56.80% | 6.82 Mrd. | ||
-1.56% | -3.07% | -9.20% | -1.56% | 6.62 Mrd. | ||
+9.65% | +15.92% | +74.23% | +61.36% | 6.53 Mrd. | ||
-0.04% | -8.24% | -22.05% | -43.61% | 6.1 Mrd. | ||
-1.61% | +2.09% | -8.09% | -38.49% | 5.47 Mrd. | ||
-3.79% | -14.02% | -11.10% | +15.45% | 5.47 Mrd. | ||
Durchschnitt | +0.62% | +2.24% | +21.27% | +32.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.45% | +28.50% | +54.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.71% | ||
2023 | +59.87% | ||
2022 | -62.12% | ||
2021 | +137.05% | ||
2020 | +133.17% | ||
2019 | +44.20% | ||
2018 | -21.59% | ||
2017 | -27.47% | ||
2016 | +21.74% | ||
2015 | -31.74% | ||
2014 | +12.02% | ||
2013 | -22.88% | ||
2012 | +6.29% | ||
2011 | -61.84% | ||
2010 | -33.58% | ||
2009 | +435.21% | ||
2008 | -65.06% | ||
2007 | -22.33% |
- Börse
- Aktien
- 3588 Aktie
- Kurse Leadtrend Technology Corporation