Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 NGN | 0.00% | +6.06% | +9.72% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.3 ₦ | 3.63 ₦ | 3.58 ₦ | 3.5 ₦ | 3.5 ₦ |
Volumen | 87 082 | 477 767 | 619 452 | 233 628 | 39 995 |
Veränderung | 0.00% | +10.00% | -1.38% | -2.23% | 0.00% |
Eröffnung | 3.30 | 3.63 | 3.58 | 3.50 | 3.50 |
Hoch | 3.30 | 3.63 | 3.58 | 3.50 | 3.50 |
Tief | 3.30 | 3.63 | 3.58 | 3.50 | 3.50 |
Performance
1 Woche | +6.06% | ||
Aktueller Monat | +6.06% | ||
1 Monat | +6.06% | ||
3 Monate | -7.89% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +9.72% | ||
1 Jahr | +44.63% | ||
3 Jahre | +243.14% | ||
5 Jahre | +120.13% | ||
10 Jahre | +110.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.06% | +9.72% | +44.63% | 1.84 Mio. | ||
-0.17% | +2.24% | +26.55% | +16.95% | 3.43 Mrd. | ||
-1.86% | -1.00% | +19.80% | -2.17% | 2.96 Mrd. | ||
+1.09% | +7.29% | +21.34% | +3.81% | 2.85 Mrd. | ||
-0.31% | -0.27% | -8.55% | -41.07% | 2.47 Mrd. | ||
+0.09% | -2.71% | -12.01% | +13.65% | 2.29 Mrd. | ||
-0.41% | -0.68% | +5.47% | -14.17% | 1.99 Mrd. | ||
-0.14% | -2.51% | -13.61% | -46.60% | 1.84 Mrd. | ||
+0.48% | +2.67% | +6.89% | -11.19% | 1.47 Mrd. | ||
-1.37% | -0.57% | -25.68% | +38.94% | 1.07 Mrd. | ||
+2.06% | +3.59% | -1.38% | -10.86% | 1.05 Mrd. | ||
-1.23% | -5.36% | -5.88% | -26.76% | 721 Mio. | ||
-0.91% | -0.52% | +1.46% | -14.89% | 701 Mio. | ||
-0.69% | -0.69% | -2.91% | -19.33% | 628 Mio. | ||
+0.09% | -2.56% | -2.73% | -25.00% | 612 Mio. | ||
-1.86% | -4.40% | -11.35% | -36.22% | 504 Mio. | ||
Durchschnitt | -0.32% | +2.11% | +0.44% | -8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.17% | +4.75% | -7.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.72% | ||
2023 | +45.00% | ||
2022 | +88.03% | ||
2021 | +17.00% | ||
2020 | -11.50% | ||
2019 | -28.93% | ||
2014 | -19.29% | ||
2013 | +2.60% | ||
2012 | -34.92% | ||
2011 | -59.59% | ||
2010 | -19.16% | ||
2009 | -2.41% | ||
2008 | +54.22% | ||
2007 | +159.74% | ||
2006 | +127.96% | ||
2005 | +36.94% | ||
2004 | -26.00% | ||
2003 | -1.64% | ||
2002 | -14.60% | ||
2001 | -21.88% | ||
2000 | +166.67% |
- Börse
- Aktien
- LEARNAFRCA Aktie
- Kurse Learn Africa Plc