Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.63 NGN | +10.00% | +21.00% | +13.79% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3 ₦ | 3.3 ₦ | 3.3 ₦ | 3.3 ₦ | 3.63 ₦ |
Volumen | 21 865 | 302 398 | 37 597 | 87 082 | 477 767 |
Veränderung | 0.00% | +10.00% | 0.00% | 0.00% | +10.00% |
Eröffnung | 3.00 | 3.30 | 3.30 | 3.30 | 3.63 |
Hoch | 3.00 | 3.30 | 3.30 | 3.30 | 3.63 |
Tief | 3.00 | 3.30 | 3.30 | 3.30 | 3.63 |
Performance
1 Tag | +10.00% | ||
1 Woche | +21.00% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +10.00% | ||
3 Monate | -4.47% | ||
6 Monate | +21.81% | ||
Laufendes Jahr | +13.79% | ||
1 Jahr | +50.00% | ||
3 Jahre | +245.71% | ||
5 Jahre | +128.30% | ||
10 Jahre | +118.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +21.00% | +13.79% | +50.00% | 1.87 Mio. | ||
+6.12% | +6.99% | +25.69% | +11.23% | 3.4 Mrd. | ||
+2.38% | +1.73% | +20.71% | -3.46% | 2.98 Mrd. | ||
+3.58% | +5.11% | +21.07% | -5.52% | 2.84 Mrd. | ||
+2.14% | -3.45% | -7.01% | -45.30% | 2.51 Mrd. | ||
+2.17% | -6.52% | -8.67% | -1.67% | 2.37 Mrd. | ||
+1.38% | -3.79% | +5.90% | -25.96% | 1.99 Mrd. | ||
+1.00% | -4.45% | -12.25% | -51.77% | 1.87 Mrd. | ||
+2.39% | -2.74% | +5.65% | -13.83% | 1.45 Mrd. | ||
+3.62% | -4.33% | -25.16% | +31.77% | 1.07 Mrd. | ||
-0.42% | -0.11% | -4.72% | -10.62% | 1.01 Mrd. | ||
+2.25% | -5.56% | -3.02% | -26.38% | 742 Mio. | ||
+3.45% | +1.17% | +3.18% | -16.77% | 712 Mio. | ||
+0.22% | +1.10% | +7.46% | +18.33% | 647 Mio. | ||
+1.42% | -5.08% | -3.80% | -22.94% | 621 Mio. | ||
+0.28% | -12.11% | -4.05% | -40.33% | 603 Mio. | ||
Durchschnitt | +2.62% | +1.64% | +2.17% | -9.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.64% | +1.59% | +5.49% | -12.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.79% | ||
2023 | +45.00% | ||
2022 | +88.03% | ||
2021 | +17.00% | ||
2020 | -11.50% | ||
2019 | -28.93% | ||
2014 | -19.29% | ||
2013 | +2.60% | ||
2012 | -34.92% | ||
2011 | -59.59% | ||
2010 | -19.16% | ||
2009 | -2.41% | ||
2008 | +54.22% | ||
2007 | +159.74% | ||
2006 | +127.96% | ||
2005 | +36.94% | ||
2004 | -26.00% | ||
2003 | -1.64% | ||
2002 | -14.60% | ||
2001 | -21.88% | ||
2000 | +166.67% |
- Börse
- Aktien
- LEARNAFRCA Aktie
- Kurse Learn Africa Plc