Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 MYR | +10.00% | +6.45% | -62.50% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 RM | 0.155 RM | 0.15 RM | 0.15 RM | 0.165 RM |
Volumen | 1 553 200 | 400 700 | 1 571 400 | 474 200 | 9 012 100 |
Veränderung | +3.23% | -3.13% | -3.23% | 0.00% | +10.00% |
Eröffnung | 0.15 | 0.16 | 0.16 | 0.15 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 |
Tief | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
1 Tag | +10.00% | ||
1 Woche | +6.45% | ||
Aktueller Monat | +6.45% | ||
1 Monat | +10.00% | ||
6 Monate | -42.11% | ||
Laufendes Jahr | -62.50% | ||
1 Jahr | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +6.45% | -62.50% | -25.00% | 52.13 Mio. | ||
-0.89% | +1.93% | -6.01% | +230.65% | 2.47 Mrd. | ||
+0.47% | +0.16% | +27.13% | +44.48% | 1.65 Mrd. | ||
+6.68% | +4.27% | -9.16% | +45.73% | 1.53 Mrd. | ||
+1.26% | +2.48% | +14.55% | +31.73% | 1.43 Mrd. | ||
+0.48% | +1.44% | -8.24% | -14.37% | 1.37 Mrd. | ||
+0.70% | -0.69% | -6.99% | -16.37% | 1.12 Mrd. | ||
+1.59% | +0.90% | -0.57% | -24.72% | 971 Mio. | ||
-0.48% | +1.15% | +13.39% | -8.04% | 765 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 693 Mio. | ||
0.00% | 0.00% | -14.06% | -29.58% | 512 Mio. | ||
-1.38% | -10.86% | +44.30% | +37.31% | 491 Mio. | ||
+1.19% | -0.63% | -23.86% | +22.30% | 490 Mio. | ||
-2.08% | -1.93% | -10.80% | -10.01% | 440 Mio. | ||
-0.16% | +0.16% | -20.81% | -27.18% | 433 Mio. | ||
+0.71% | +0.24% | +13.10% | +27.03% | 425 Mio. | ||
Durchschnitt | +1.29% | +0.06% | -3.16% | +17.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.09% | +1.27% | +47.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.50% | ||
2023 | +104.65% | ||
2022 | +16.22% |
- Börse
- Aktien
- LEFORM Aktie
- Kurse Leform