Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.62 EUR | +1.25% | +7.41% | +4.16% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115 € | 20.12.2024 | 5.48x | 0.229 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 4.75x | 0.273 | 10 | 0.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 18.12.2024 | 8.24x | 0.155 | 10 | 0.19 0.12 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.09.2024 | 6.58x | 0.203 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 5.48x | 0.255 | 10 | 0.35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 4.68x | 0.303 | 10 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 5.49x | 0.286 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 4.61x | 0.337 | 10 | 0.56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 18.12.2024 | 7.49x | 0.209 | 10 | 0.26 0.19 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 15.36x | 0.086 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.98x | 0.266 | 10 | 0.3 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.09.2024 | 10.34x | 0.169 | 10 | 0.12 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.72x | 0.182 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.7x | 0.276 | 10 | 0.35 0.33 |
Société Générale
| ||
CALL
| CALL | 100 € | 20.09.2024 | 6.83x | 0.264 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 5.34x | 0.33 | 10 | 0.47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18.12.2024 | 7.16x | 0.26 | 10 | 0.34 0.27 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 4.44x | 0.381 | 10 | 0.67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 4.95x | 0.332 | 10 | 0.55 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 19.12.2025 | 3.96x | 0.395 | 10 | 0.82 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 21.03.2025 | 5.78x | 0.318 | 10 | 0.47 0.44 |
DZ BANK
| ||
CALL
| CALL | 97.5 € | 20.12.2024 | 5.22x | 0.357 | 10 | 0.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.03.2025 | 4.36x | 0.404 | 10 | 0.73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.06.2024 | 20.78x | 0.078 | 10 | 0.019 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 20.12.2024 | 6.3x | 0.339 | 10 | 0.43 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 20.12.2024 | 5.09x | 0.385 | 10 | 0.59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 6.62x | 0.32 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19.06.2024 | 18.15x | 0.1 | 10 | 0.15 0.01 |
UniCredit
| ||
CALL
| CALL | 95 € | 21.06.2024 | 18.16x | 0.1 | 10 | 0.04 EUR |
Société Générale
| ||
CALL
| CALL | 95 € | 18.12.2024 | 6.43x | 0.335 | 10 | 0.47 0.4 |
UniCredit
| ||
CALL
| CALL | 95 € | 20.12.2024 | 6.09x | 0.346 | 10 | 0.48 0.46 |
Société Générale
| ||
CALL
| CALL | 95 € | 21.03.2025 | 4.23x | 0.43 | 10 | 0.81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 20.12.2024 | 4.94x | 0.415 | 10 | 0.66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 21.03.2025 | 4.14x | 0.456 | 10 | 0.88 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 21.06.2024 | 18.13x | 0.138 | 10 | 0.051 EUR |
DZ BANK
| ||
CALL
| CALL | 92 € | 20.12.2024 | 6.48x | 0.369 | 10 | 0.48 0.46 |
BNP Paribas
| ||
CALL
| CALL | 92 € | 21.06.2024 | 18.77x | 0.132 | 10 | 0.067 0.049 |
BNP Paribas
| ||
CALL
| CALL | 92 € | 20.09.2024 | 8.98x | 0.293 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 21.06.2024 | 16.59x | 0.191 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.12.2024 | 5.63x | 0.419 | 10 | 0.6 EUR |
DZ BANK
| ||
- Börse
- Aktien
- LEG111 Aktie
- Derivate LEG Immobilien SE
- Optionsscheine