Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248 GBX | +0.57% | +5.08% | -1.23% |
22.04. | Geplatzte China-Träume zwingen westliche Finanzunternehmen zu Kostensenkungen | RE |
18.04. | UBS schließt einige China-Privatfonds und entlässt Mitarbeiter, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 235.8 p | 240.9 p | 246.6 p | 248 p |
Volumen | 19 846 980 | 9 557 858 | 22 336 590 | 11 593 690 |
Veränderung | +0.21% | +2.16% | +2.37% | +0.57% |
Eröffnung | 235.60 | 237.40 | 245.60 | 247.00 |
Hoch | 237.50 | 241.90 | 248.20 | 248.90 |
Tief | 233.80 | 234.30 | 243.80 | 246.10 |
Performance
1 Tag | +0.57% | ||
1 Woche | +5.08% | ||
Aktueller Monat | +5.08% | ||
1 Monat | -1.23% | ||
3 Monate | +1.60% | ||
6 Monate | +11.81% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | +8.63% | ||
3 Jahre | -12.92% | ||
5 Jahre | -8.82% | ||
10 Jahre | +12.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +5.08% | -1.23% | +8.63% | 18.3 Mrd. | ||
+0.13% | +7.09% | +20.30% | +93.50% | 88.09 Mrd. | ||
+1.01% | +4.19% | +16.61% | +69.21% | 26.72 Mrd. | ||
+0.51% | +5.32% | +12.42% | +15.71% | 15.11 Mrd. | ||
-1.19% | -7.41% | +1.94% | +55.36% | 15.08 Mrd. | ||
+0.77% | +2.80% | -21.18% | -8.07% | 12.26 Mrd. | ||
-1.30% | -4.59% | +15.94% | +103.65% | 9.63 Mrd. | ||
+1.60% | -2.54% | +23.56% | +78.74% | 9.08 Mrd. | ||
-1.06% | +1.03% | +27.42% | +99.37% | 7.21 Mrd. | ||
+0.19% | -0.92% | +7.88% | +16.91% | 5.41 Mrd. | ||
-8.00% | +5.09% | -15.93% | -26.77% | 5.32 Mrd. | ||
-0.87% | +0.47% | +11.39% | +3.18% | 4.9 Mrd. | ||
-0.87% | +4.28% | +2.70% | +73.11% | 4.76 Mrd. | ||
+1.47% | +3.77% | +12.22% | +36.56% | 4.71 Mrd. | ||
-3.29% | +0.97% | +0.81% | +64.10% | 4.54 Mrd. | ||
+0.91% | -1.49% | +29.47% | +146.74% | 4.34 Mrd. | ||
Durchschnitt | -0.59% | +2.20% | +9.02% | +51.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +3.63% | +12.52% | +63.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 248 | 4 031 289 | 10 975 931 |
17:29:59 | 247.9 | 31 | 6 944 642 |
17:29:59 | 247.8 | 42 | 6 944 611 |
17:29:59 | 247.7 | 21 | 6 944 569 |
17:29:59 | 247.7 | 1 | 6 944 548 |
17:29:56 | 247.8 | 311 | 6 944 547 |
17:29:56 | 247.8 | 30 | 6 944 236 |
17:29:35 | 247.8 | 1 041 | 6 944 206 |
17:29:11 | 247.6 | 837 | 6 943 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.23% | ||
2023 | +0.64% | ||
2022 | -16.13% | ||
2021 | +11.76% | ||
2020 | -12.15% | ||
2019 | +31.17% | ||
2018 | -15.48% | ||
2017 | +10.38% | ||
2016 | -7.54% | ||
2015 | +7.72% | ||
2014 | +11.63% | ||
2013 | +52.95% | ||
2012 | +41.63% | ||
2011 | +6.25% | ||
2010 | +20.04% | ||
2009 | +4.95% | ||
2008 | -41.19% | ||
2007 | -17.08% | ||
2006 | +29.10% | ||
2005 | +10.91% | ||
2004 | +9.73% | ||
2003 | +4.43% | ||
2002 | -39.62% | ||
2001 | -13.82% | ||
2000 | +9.50% | ||
1999 | -13.65% | ||
1998 | +48.67% | ||
1997 | +41.13% | ||
1996 | +38.81% | ||
1995 | +55.09% | ||
1994 | -14.11% | ||
1993 | +21.50% | ||
1992 | +8.66% |
- Börse
- Aktien
- 851584 Aktie
- Kurse Legal & General Plc