Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.27 USD | -0.24% | +3.90% | +8.58% |
22.03. | LEGALZOOM.COM, INC. : erhält Kaufen-Rating von JPMorgan Chase | ZM |
23.02. | LegalZoom.com's Q4 Adjusted Earnings, Revenue Rise; Issues Q1 and 2024 Guidance; Shares Rise After Hours | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 12.11 $ | 12.17 $ | 12.3 $ | 12.27 $ |
Volumen | 1 408 890 | 1 167 780 | 967 389 | 1 020 143 |
Veränderung | +3.24% | +0.50% | +1.07% | -0.24% |
Eröffnung | 11.73 | 12.10 | 12.17 | 12.05 |
Hoch | 12.16 | 12.48 | 12.37 | 12.34 |
Tief | 11.64 | 12.08 | 12.11 | 12.01 |
Performance
1 Tag | -0.24% | ||
1 Woche | +3.90% | ||
Aktueller Monat | -8.02% | ||
1 Monat | -5.40% | ||
3 Monate | +14.57% | ||
6 Monate | +20.06% | ||
Laufendes Jahr | +8.58% | ||
1 Jahr | +31.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +3.90% | +8.58% | +31.79% | 2.32 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.65% | +10.77% | +17.16% | +2.85% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.44% | +0.18% | +1.16% | +41.86% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | -0.09% | +2.27% | +15.33% | +55.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +5.43% | +18.60% | +44.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.27 | 126 880 | 826 390 |
21:59:56 | 12.26 | 186 | 699 510 |
21:59:54 | 12.26 | 200 | 699 324 |
21:59:54 | 12.26 | 100 | 699 124 |
21:59:52 | 12.26 | 200 | 699 024 |
21:59:52 | 12.26 | 100 | 698 824 |
21:59:50 | 12.26 | 100 | 698 724 |
21:59:50 | 12.26 | 600 | 698 624 |
21:59:50 | 12.26 | 145 | 698 024 |
21:59:50 | 12.26 | 100 | 697 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.58% | ||
2023 | +45.99% | ||
2022 | -51.84% | ||
2021 | -57.54% |
- Börse
- Aktien
- A1J2MD Aktie
- Kurse LegalZoom.com, Inc.