Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.102 HKD | +2.00% | -2.86% | +8.51% |
08.04. | Legend Upstar-Einheit vergibt 18 Millionen HK$ Kredit an Drittschuldner | MT |
05.04. | Legend Upstar-Einheit vergibt Darlehen in Höhe von fast 13 Millionen HK$ an Drittschuldner | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.105 $ | 0.099 $ | 0.1 $ | 0.1 $ | 0.102 $ |
Volumen | 4 963 900 | 13 220 500 | 830 000 | 26 704 | 358 000 |
Veränderung | +2.94% | -5.71% | +1.01% | 0.00% | +2.00% |
Eröffnung | 0.10 | 0.11 | 0.10 | 0.10 | 0.1 |
Hoch | 0.11 | 0.11 | 0.10 | 0.10 | 0.102 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
1 Tag | +2.00% | ||
1 Woche | -2.86% | ||
1 Monat | +13.33% | ||
3 Monate | +12.09% | ||
6 Monate | -0.97% | ||
Laufendes Jahr | +8.51% | ||
1 Jahr | -25.55% | ||
3 Jahre | -36.25% | ||
5 Jahre | -46.03% | ||
10 Jahre | -77.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | -2.86% | +8.51% | -25.55% | 23.13 Mio. | ||
+0.26% | +1.92% | -2.87% | +17.00% | 27.27 Mrd. | ||
-0.73% | +6.00% | +16.66% | +27.60% | 23.01 Mrd. | ||
-1.47% | +2.68% | -15.19% | -22.54% | 10.05 Mrd. | ||
-1.83% | -4.68% | -26.30% | -6.11% | 9.97 Mrd. | ||
-1.02% | +1.67% | +5.91% | +38.84% | 9.51 Mrd. | ||
-0.44% | -0.87% | -6.25% | +0.90% | 6.63 Mrd. | ||
-1.08% | +0.92% | -6.93% | +21.66% | 5.74 Mrd. | ||
+2.95% | -7.83% | +26.78% | +29.04% | 4.02 Mrd. | ||
-4.28% | +0.74% | +1.48% | +39.44% | 2.51 Mrd. | ||
+3.55% | +6.43% | +4.44% | -22.24% | 2.49 Mrd. | ||
-1.53% | -0.31% | +85.98% | +174.97% | 2.07 Mrd. | ||
+0.48% | -3.40% | -19.52% | -13.62% | 1.93 Mrd. | ||
-0.63% | -5.30% | +14.34% | +20.43% | 1.92 Mrd. | ||
-3.76% | +2.34% | -4.38% | +76.73% | 1.81 Mrd. | ||
-2.56% | +6.85% | +1.67% | -21.80% | 1.78 Mrd. | ||
Durchschnitt | -0.63% | +0.30% | +5.27% | +20.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.49% | +1.36% | +17.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:09 | 0.102 | 10 000 | 290 000 |
08:35:14 | 0.102 | 10 000 | 280 000 |
07:00:01 | 0.1 | 20 000 | 270 000 |
05:59:35 | 0.1 | 10 000 | 250 000 |
04:56:16 | 0.1 | 100 000 | 240 000 |
04:56:06 | 0.102 | 50 000 | 140 000 |
04:56:06 | 0.101 | 10 000 | 90 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.38% | ||
2023 | -7.84% | ||
2022 | -21.54% | ||
2021 | +28.71% | ||
2020 | -8.18% | ||
2019 | -46.86% | ||
2018 | -48.89% | ||
2017 | -10.00% | ||
2016 | +7.14% | ||
2015 | 0.00% | ||
2014 | -6.67% | ||
2013 | -22.41% | ||
2012 | +48.72% | ||
2011 | -58.06% | ||
2010 | +82.35% | ||
2009 | +131.82% | ||
2008 | -72.84% | ||
2007 | +80.00% | ||
2006 | -25.00% | ||
2005 | +50.00% | ||
2004 | -62.96% | ||
2003 | +248.39% | ||
2002 | -74.17% | ||
2001 | -45.95% |
- Börse
- Aktien
- A2DUTD Aktie
- Kurse Legend Upstar Holdings Limited