Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.35 USD | -1.45% | +5.12% | +23.19% |
27.03. | LendingTree erhält $175 Millionen Kreditfazilität von Apollo-Fonds | MT |
28.02. | LENDINGTREE, INC. : Susquehanna gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 37.49 $ | 36.43 $ | 37.9 $ | 37.35 $ |
Volumen | 187 853 | 131 892 | 113 252 | 213 970 |
Veränderung | +0.27% | -2.83% | +4.04% | -1.45% |
Eröffnung | 36.74 | 36.37 | 36.69 | 38.22 |
Hoch | 37.71 | 36.59 | 38.00 | 38.52 |
Tief | 36.59 | 35.11 | 36.05 | 36.29 |
Performance
1 Tag | -1.45% | ||
1 Woche | +5.12% | ||
Aktueller Monat | -11.79% | ||
1 Monat | -11.79% | ||
3 Monate | +8.29% | ||
6 Monate | +253.69% | ||
Laufendes Jahr | +23.19% | ||
1 Jahr | +56.74% | ||
3 Jahre | -82.89% | ||
5 Jahre | -90.08% | ||
10 Jahre | +28.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +5.12% | +23.19% | +56.74% | 487 Mio. | ||
+1.22% | -4.82% | -5.70% | +10.58% | 50.55 Mrd. | ||
+0.95% | -0.59% | -4.40% | +19.46% | 30.74 Mrd. | ||
-0.33% | -0.57% | +63.34% | - | 28.97 Mrd. | ||
+1.66% | +1.38% | +22.03% | +39.19% | 23.48 Mrd. | ||
+0.07% | +6.05% | +17.05% | +51.47% | 17.95 Mrd. | ||
+2.55% | +4.93% | -4.82% | +37.19% | 11.79 Mrd. | ||
+2.37% | +5.02% | +24.26% | +92.56% | 11.22 Mrd. | ||
+1.10% | +6.11% | +16.26% | +67.06% | 8.17 Mrd. | ||
-10.55% | -2.90% | -29.25% | +13.00% | 7.44 Mrd. | ||
-0.89% | +3.22% | +35.31% | +103.24% | 6.37 Mrd. | ||
-0.08% | +3.44% | +3.35% | +32.53% | 6.09 Mrd. | ||
-1.79% | +13.64% | +78.32% | +333.59% | 5.49 Mrd. | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
+0.65% | +1.51% | +21.68% | +71.14% | 5.13 Mrd. | ||
+0.46% | -0.55% | +12.83% | +52.41% | 4.54 Mrd. | ||
Durchschnitt | +0.49% | +1.54% | +17.51% | +66.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.49% | +14.56% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.35 | 19 175 | 124 856 |
21:59:58 | 37.26 | 100 | 105 681 |
21:59:58 | 37.27 | 300 | 105 581 |
21:59:56 | 37.36 | 100 | 105 281 |
21:59:54 | 37.25 | 100 | 105 181 |
21:59:52 | 37.25 | 100 | 105 081 |
21:59:52 | 37.26 | 100 | 104 981 |
21:59:51 | 37.3 | 100 | 104 881 |
21:59:50 | 37.31 | 100 | 104 781 |
21:59:50 | 37.32 | 100 | 104 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.19% | ||
2023 | +42.15% | ||
2022 | -82.60% | ||
2021 | -55.22% | ||
2020 | -9.77% | ||
2019 | +38.20% | ||
2018 | -35.51% | ||
2017 | +235.92% | ||
2016 | +13.52% | ||
2015 | +84.69% | ||
2014 | +47.20% | ||
2013 | +82.14% | ||
2012 | +222.54% | ||
2011 | -40.85% | ||
2010 | +3.28% | ||
2009 | +251.92% | ||
2008 | -64.48% |
- Börse
- Aktien
- A12HU0 Aktie
- Kurse LendingTree, Inc.