Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
475.5 USD | +1.64% | +3.68% | +6.25% |
25.04. | LENNOX INTERNATIONAL INC. : Wells Fargo Securities gibt eine Kauf-Bewertung ab | ZM |
25.04. | LENNOX INTERNATIONAL INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 459.29 $ | 476.66 $ | 467.85 $ | 475.5 $ |
Volumen | 394 061 | 550 599 | 609 735 | 532 173 |
Veränderung | +0.47% | +3.78% | -1.85% | +1.64% |
Eröffnung | 460.22 | 461.55 | 470.20 | 463.56 |
Hoch | 468.08 | 479.56 | 499.27 | 480.84 |
Tief | 457.40 | 459.52 | 456.56 | 449.87 |
Performance
1 Tag | +1.64% | ||
1 Woche | +3.68% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -2.76% | ||
3 Monate | +8.20% | ||
6 Monate | +40.14% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | +83.60% | ||
3 Jahre | +42.17% | ||
5 Jahre | +76.80% | ||
10 Jahre | +466.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +3.68% | +6.25% | +83.60% | 16.65 Mrd. | ||
+0.97% | +3.39% | +22.74% | +67.40% | 67.32 Mrd. | ||
+9.20% | +12.05% | +4.11% | +41.33% | 49.3 Mrd. | ||
-0.25% | +1.07% | +11.81% | +10.55% | 44.03 Mrd. | ||
+3.19% | +9.29% | -8.64% | -10.79% | 38.27 Mrd. | ||
+0.77% | +10.47% | +3.62% | +28.26% | 16.22 Mrd. | ||
-4.80% | -4.46% | +0.46% | +20.78% | 12.79 Mrd. | ||
-1.18% | +2.60% | -29.15% | -57.99% | 9.4 Mrd. | ||
+0.26% | +5.47% | +21.70% | +38.12% | 7.36 Mrd. | ||
+0.94% | +10.51% | +45.90% | +69.21% | 5.62 Mrd. | ||
+2.75% | +6.25% | +6.51% | -33.25% | 5.16 Mrd. | ||
+1.27% | +4.40% | +54.91% | +97.70% | 3.57 Mrd. | ||
+1.79% | +25.00% | +32.11% | +129.79% | 3.56 Mrd. | ||
0.00% | -0.42% | -24.69% | -54.63% | 1.76 Mrd. | ||
+0.14% | +5.69% | +21.01% | +106.53% | 1.53 Mrd. | ||
-2.23% | -2.50% | +5.78% | +35.78% | 1.52 Mrd. | ||
Durchschnitt | +0.89% | +5.41% | +10.90% | +35.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +5.12% | +9.07% | +33.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 475.5 | 44 183 | 302 122 |
21:59:59 | 476.2 | 100 | 257 939 |
21:59:58 | 476.1 | 100 | 257 839 |
21:59:58 | 476.2 | 116 | 257 739 |
21:59:57 | 475.8 | 100 | 257 623 |
21:59:56 | 475.5 | 266 | 257 523 |
21:59:55 | 476.1 | 100 | 257 257 |
21:59:55 | 476.1 | 173 | 257 157 |
21:59:55 | 476.1 | 100 | 256 984 |
21:59:54 | 476.1 | 100 | 256 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.25% | ||
2023 | +87.07% | ||
2022 | -26.25% | ||
2021 | +18.39% | ||
2020 | +12.30% | ||
2019 | +11.47% | ||
2018 | +5.09% | ||
2017 | +35.97% | ||
2016 | +22.63% | ||
2015 | +31.38% | ||
2014 | +11.77% | ||
2013 | +61.96% | ||
2012 | +55.61% | ||
2011 | -28.63% | ||
2010 | +21.13% | ||
2009 | +20.90% | ||
2008 | -22.04% | ||
2007 | +35.32% | ||
2006 | +8.55% | ||
2005 | +38.57% | ||
2004 | +21.86% | ||
2003 | +33.07% | ||
2002 | +29.38% | ||
2001 | +25.16% | ||
2000 | -15.65% | ||
1999 | -51.00% |
- Börse
- Aktien
- 924838 Aktie
- Kurse Lennox International Inc.