Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.68 EUR | -2.53% | +8.80% | +4.06% |
14.05. | Aktien Wien Schluss: Gewinne - AT&S und Agrana mit Zahlen | DP |
09.05. | Aktien Wien Schluss: Fest - China-Daten und Zinshoffnungen stützen | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 35 € | 34.85 € | 36.25 € | 36.6 € | 35.85 € |
Volumen | 492 | 10 | 200 | 550 | 750 |
Veränderung | +6.22% | -0.43% | +4.02% | +0.97% | -2.53% |
Eröffnung | 33.60 | 34.85 | 34.55 | 36.00 | 35.6 |
Hoch | 35.00 | 34.85 | 36.25 | 36.60 | 35.85 |
Tief | 33.60 | 34.85 | 34.55 | 36.00 | 35.6 |
Performance
1 Tag | -2.53% | ||
1 Woche | +8.80% | ||
Aktueller Monat | +17.93% | ||
1 Monat | +15.46% | ||
3 Monate | +20.10% | ||
6 Monate | -8.31% | ||
Laufendes Jahr | +4.06% | ||
1 Jahr | -36.32% | ||
3 Jahre | -68.83% | ||
5 Jahre | -62.10% | ||
10 Jahre | -21.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | +8.80% | +4.06% | -36.32% | 1.51 Mrd. | ||
-1.45% | -3.54% | +21.91% | +14.25% | 5.61 Mrd. | ||
-0.07% | +2.29% | +0.33% | +19.34% | 5.02 Mrd. | ||
-1.03% | -1.74% | +2.83% | -19.12% | 3.8 Mrd. | ||
-0.62% | +7.79% | +0.63% | +67.81% | 2.13 Mrd. | ||
+1.09% | +2.29% | +2.69% | -32.50% | 1.6 Mrd. | ||
+0.42% | -1.73% | -0.21% | -25.28% | 996 Mio. | ||
+1.06% | -9.52% | -14.03% | +1.06% | 925 Mio. | ||
+10.03% | +14.88% | +17.83% | +6.51% | 733 Mio. | ||
+0.31% | -4.15% | -24.88% | -22.91% | 456 Mio. | ||
+1.80% | +1.19% | -12.82% | -18.27% | 407 Mio. | ||
-0.18% | -4.07% | -29.22% | -36.85% | 336 Mio. | ||
+10.06% | +32.33% | -1.22% | +22.37% | 288 Mio. | ||
+2.51% | -2.39% | -28.71% | -1.11% | 244 Mio. | ||
-1.16% | -14.50% | +64.95% | +273.63% | 238 Mio. | ||
0.00% | -2.70% | +5.88% | -18.14% | 54.85 Mio. | ||
Durchschnitt | +1.26% | +2.63% | +0.63% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.53% | +5.30% | +6.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:58:36 | 35.85 | 500 | 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.24% | ||
2023 | -38.04% | ||
2022 | -54.28% | ||
2021 | +48.11% | ||
2020 | -1.26% | ||
2019 | +4.46% | ||
2018 | -24.94% | ||
2017 | -6.32% | ||
2016 | +65.31% | ||
2015 | +32.97% | ||
2014 | +22.62% | ||
2013 | -37.78% | ||
2012 | +3.24% | ||
2011 | -21.98% | ||
2010 | +136.54% | ||
2009 | +51.22% | ||
2008 | -55.56% | ||
2007 | +45.56% | ||
2006 | +45.05% | ||
2005 | -5.33% | ||
2004 | +51.96% | ||
2003 | +50.00% | ||
2002 | +9.46% | ||
2001 | -7.50% | ||
2000 | +46.79% | ||
1999 | +4.50% | ||
1998 | +0.70% | ||
1997 | +5.12% | ||
1996 | -2.26% |
- Börse
- Aktien
- 852927 Aktie
- 852927 Aktie
- Kurse Lenzing AG