LEO SYSTEMS, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.4 TWD | -0.68% |
|
+1.68% | +5.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 35.8 NT$ | 35.85 NT$ | 36 NT$ | 36.65 NT$ | 36.4 NT$ |
| Volumen | 233 920 | 227 507 | 141 031 | 441 156 | 457 754 |
| Veränderung | 0.00% | +0.14% | +0.42% | +1.81% | -0.68% |
| Eröffnung | 35.90 | 35.90 | 36.15 | 36.05 | 36.85 |
| Hoch | 36.10 | 36.20 | 36.15 | 36.80 | 37.10 |
| Tief | 35.70 | 35.80 | 35.85 | 36.05 | 36.30 |
Performance
| 1 Tag | -0.68% | ||
| 1 Woche | +1.68% | ||
| Aktueller Monat | +1.11% | ||
| 1 Monat | +5.81% | ||
| 3 Monate | +9.15% | ||
| 6 Monate | +10.64% | ||
| Laufendes Jahr | +5.81% | ||
| 1 Jahr | +0.83% | ||
| 3 Jahre | +56.90% | ||
| 5 Jahre | +101.66% | ||
| 10 Jahre | +181.08% |
Volumen
MärkteTagesvolumen
457 754
Durchschn. Volumen 20 Tage
665 119
Durchschn. Volumen 20 Tage TWD
24 210 331.60
Durchschn. Volumen 20 Tage USD
750 108.70
Rekordvolumen 1
1 756 215 445
Rekordvolumen 2
1 756 215 445
Rekordvolumen 3
1 756 215 445
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
3 252 631 766
Marktwert (USD)
100 776 290
Umsatz (TWD)
3 457 717 000
Umsatz (USD)
107 130 446
Streubesitz
69.36 %
Streubesitz (TWD)
2 250 015 198
Streubesitz (USD)
69 712 221
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
35.80
37.10
1 Monat
34.2038.20
Laufendes Jahr
32.8538.20
1 Jahr
31.3538.20
3 Jahre
21.4039.10
5 Jahre
15.0539.10
10 Jahre
9.1839.10
Indikatoren
Gleitender Durchschnitt 5 Tage
36.14
Gleitender Durchschnitt 20 Tage
35.94
Gleitender Durchschnitt 50 Tage
34.69
Gleitender Durchschnitt 100 Tage
34.04
Kursdifferenz / (MMA5)
-0.71%
Kursdifferenz / (MMA20)
-1.26%
Kursdifferenz / (MMA50)
-4.70%
Kursdifferenz / (MMA100)
-6.48%
STIM
RSI 9 Tage
60.52
RSI 14 Tage
60.17
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.68% | +5.81% | +0.83% | 101 Mio. | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3 Mrd. | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57 Mrd. | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92 Mrd. | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37 Mrd. | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56 Mrd. | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56 Mrd. | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04 Mrd. | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87 Mrd. | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87 Mrd. | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64 Mrd. | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01 Mrd. | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86 Mrd. | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12 Mrd. | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3 Mrd. | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63 Mrd. | ||
| Durchschnitt | +0.81% | +1.17% | +11.35% | +63.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.67% | +24.52% | +92.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.81% | ||
| 2023 | +5.20% | ||
| 2022 | +28.49% | ||
| 2021 | +17.55% | ||
| 2020 | +7.44% | ||
| 2019 | +31.70% | ||
| 2018 | +14.18% | ||
| 2017 | +1.52% | ||
| 2016 | +16.81% | ||
| 2015 | -9.60% | ||
| 2014 | -1.19% | ||
| 2013 | +15.87% | ||
| 2012 | +10.78% | ||
| 2011 | -49.29% | ||
| 2010 | -38.80% | ||
| 2009 | +814.54% | ||
| 2008 | -71.70% | ||
| 2007 | +29.44% | ||
| 2006 | +137.26% | ||
| 2005 | -10.17% | ||
| 2004 | -62.08% | ||
| 2003 | -20.57% | ||
| 2002 | -34.37% | ||
| 2001 | +52.38% | ||
| 2000 | -79.88% | ||
| 1999 | -28.57% |
- Börse
- Aktien
- 5410 Aktie
- Kurse Leo Systems, Inc.
