Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.67 CAD | -0.18% | +8.78% | +24.83% |
20.03. | Leon's Furniture kündigt Rücktritt des CFO an | MT |
22.02. | Leon's Furniture Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 22.52 $ | 22.65 $ | 22.71 $ | 22.67 $ |
Volumen | 52 319 | 14 269 | 13 317 | 20 299 |
Veränderung | +5.78% | +0.58% | +0.26% | -0.18% |
Eröffnung | 21.17 | 22.79 | 22.87 | 22.74 |
Hoch | 22.74 | 22.90 | 22.87 | 22.86 |
Tief | 21.10 | 22.44 | 22.10 | 22.41 |
Performance
1 Tag | -0.18% | ||
1 Woche | +8.78% | ||
1 Monat | +0.35% | ||
3 Monate | +6.53% | ||
6 Monate | +33.75% | ||
Laufendes Jahr | +24.83% | ||
1 Jahr | +17.16% | ||
3 Jahre | +2.91% | ||
5 Jahre | +56.13% | ||
10 Jahre | +50.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +8.78% | +24.83% | +17.16% | 1.12 Mrd. | ||
+0.13% | +0.60% | +42.13% | +136.93% | 18.43 Mrd. | ||
-2.57% | -2.79% | +9.64% | +18.52% | 15.25 Mrd. | ||
-3.41% | -0.61% | -15.24% | -3.17% | 4.52 Mrd. | ||
-0.79% | +4.28% | -7.84% | -13.07% | 2.57 Mrd. | ||
-5.94% | -13.94% | +6.84% | +57.86% | 1.78 Mrd. | ||
-0.87% | -1.31% | +30.05% | +186.36% | 882 Mio. | ||
-4.36% | +5.90% | +20.94% | +54.56% | 820 Mio. | ||
-0.67% | -1.11% | -0.22% | -0.89% | 588 Mio. | ||
-1.41% | -6.10% | -13.24% | +2.19% | 502 Mio. | ||
-2.34% | -3.24% | +15.47% | -7.11% | 243 Mio. | ||
+0.85% | -0.96% | +3.50% | +3.50% | 223 Mio. | ||
+1.37% | -0.34% | -1.01% | - | 212 Mio. | ||
+3.91% | -2.21% | +6.40% | +34.07% | 137 Mio. | ||
+0.45% | +0.94% | +2.81% | +16.34% | 123 Mio. | ||
-.--% | -2.29% | -20.99% | -55.71% | 118 Mio. | ||
Durchschnitt | -1.00% | +0.25% | +6.50% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | +0.15% | +19.24% | +65.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.67 | 100 | 20 200 |
22:00:00 | 22.67 | 100 | 20 100 |
21:59:59 | 22.54 | 200 | 20 000 |
21:59:42 | 22.54 | 100 | 19 800 |
21:59:42 | 22.54 | 100 | 19 700 |
21:59:42 | 22.54 | 100 | 19 600 |
21:59:42 | 22.54 | 100 | 19 500 |
21:59:42 | 22.54 | 100 | 19 400 |
21:59:02 | 22.64 | 100 | 19 300 |
20:32:32 | 22.47 | 100 | 19 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.83% | ||
2023 | +5.64% | ||
2022 | -30.82% | ||
2021 | +20.46% | ||
2020 | +23.76% | ||
2019 | +10.91% | ||
2018 | -18.54% | ||
2017 | +2.05% | ||
2016 | +28.41% | ||
2015 | -21.34% | ||
2014 | +27.58% | ||
2013 | +8.01% | ||
2012 | +4.76% | ||
2011 | -16.22% | ||
2010 | +40.95% | ||
2009 | +16.67% | ||
2008 | -30.23% | ||
2007 | +0.78% | ||
2006 | +41.63% | ||
2005 | +3.29% | ||
2004 | +25.00% | ||
2003 | -8.94% | ||
2002 | +33.70% | ||
2001 | +15.29% | ||
2000 | -19.23% | ||
1999 | +42.36% | ||
1998 | -20.23% | ||
1997 | +67.31% | ||
1996 | +1.96% | ||
1995 | +10.87% | ||
1994 | -6.12% | ||
1993 | +13.95% | ||
1992 | +1.18% | ||
1991 | +49.12% | ||
1990 | +1.79% | ||
1989 | +18.52% | ||
1988 | +12.50% | ||
1987 | -2.33% | ||
1986 | -6.52% | ||
1985 | +87.75% | ||
1984 | -43.02% | ||
1983 | +36.51% | ||
1982 | -4.55% | ||
1981 | -5.71% | ||
1980 | +2.94% | ||
1979 | +25.93% | ||
1978 | +74.19% | ||
1977 | -8.82% | ||
1976 | -.--% |
- Börse
- Aktien
- 812646 Aktie
- Kurse Leon's Furniture Limited